Amundi MSCI EMU SC.ESG CTB N.Z.A.UE Dist
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:16 | 0 | 349,250 |
14:17:20 | 0 | 349,250 |
13:47:00 | 0 | 349,250 |
13:17:03 | 0 | 349,250 |
12:47:18 | 0 | 349,250 |
12:17:23 | 0 | 349,250 |
11:47:21 | 0 | 349,250 |
11:17:25 | 0 | 349,250 |
10:47:00 | 0 | 349,250 |
10:17:10 | 0 | 349,250 |
09:54:17 | 5 | 349,250 |
09:47:22 | 0 | 348,700 |
09:17:14 | 0 | 348,600 |
08:05:13 | 0 | 348,600 |
26.04.24 21:47:23 | 0 | 347,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:17:27 | 0 | 347,950 |
26.04.24 20:47:21 | 0 | 347,950 |
26.04.24 20:17:24 | 0 | 347,950 |
26.04.24 19:47:00 | 0 | 347,950 |
26.04.24 19:17:06 | 0 | 347,950 |
26.04.24 18:47:06 | 0 | 347,950 |
26.04.24 18:17:10 | 0 | 347,950 |
26.04.24 17:47:21 | 0 | 347,950 |
26.04.24 17:17:21 | 0 | 347,950 |
26.04.24 16:47:04 | 0 | 347,950 |
26.04.24 16:17:22 | 0 | 347,950 |
26.04.24 15:45:24 | 0 | 347,350 |
26.04.24 15:17:09 | 0 | 347,250 |
26.04.24 14:47:13 | 0 | 347,250 |
26.04.24 14:17:08 | 0 | 346,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:47:09 | 0 | 346,950 |
26.04.24 13:17:03 | 0 | 346,950 |
26.04.24 12:47:10 | 0 | 346,950 |
26.04.24 12:17:19 | 0 | 346,850 |
26.04.24 11:47:25 | 0 | 346,750 |
26.04.24 11:17:24 | 0 | 346,650 |
26.04.24 10:47:00 | 0 | 346,650 |
26.04.24 10:17:00 | 0 | 346,250 |
26.04.24 09:47:16 | 0 | 346,000 |
26.04.24 09:17:25 | 0 | 345,850 |
26.04.24 08:05:06 | 0 | 345,850 |
25.04.24 21:47:01 | 0 | 343,900 |
25.04.24 21:17:11 | 0 | 343,900 |
25.04.24 20:47:11 | 0 | 343,850 |
25.04.24 20:17:22 | 0 | 343,850 |