Amundi MSCI EMU SC.ESG CTB N.Z.A.UE Dist
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:47:24 | 0 | 359,850 |
| 13.05.24 11:17:29 | 0 | 359,850 |
| 13.05.24 10:47:10 | 0 | 359,850 |
| 13.05.24 10:17:04 | 0 | 359,850 |
| 13.05.24 09:47:05 | 0 | 359,850 |
| 13.05.24 09:17:11 | 0 | 359,850 |
| 13.05.24 08:05:08 | 0 | 359,850 |
| 10.05.24 21:47:23 | 0 | 359,850 |
| 10.05.24 21:17:23 | 0 | 359,850 |
| 10.05.24 20:47:12 | 0 | 359,850 |
| 10.05.24 20:17:25 | 0 | 359,850 |
| 10.05.24 19:47:23 | 0 | 359,850 |
| 10.05.24 19:17:28 | 0 | 359,850 |
| 10.05.24 18:47:12 | 0 | 359,850 |
| 10.05.24 18:17:07 | 0 | 359,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:47:19 | 0 | 359,850 |
| 10.05.24 17:17:22 | 0 | 359,850 |
| 10.05.24 16:47:21 | 0 | 360,000 |
| 10.05.24 16:17:13 | 0 | 360,000 |
| 10.05.24 15:45:10 | 0 | 360,000 |
| 10.05.24 15:17:26 | 0 | 360,000 |
| 10.05.24 14:47:24 | 0 | 360,000 |
| 10.05.24 14:17:09 | 0 | 360,000 |
| 10.05.24 14:15:01 | 2 | 360,000 |
| 10.05.24 13:47:01 | 0 | 359,600 |
| 10.05.24 13:37:23 | 1 | 359,600 |
| 10.05.24 13:17:01 | 0 | 360,000 |
| 10.05.24 13:00:13 | 1 | 360,000 |
| 10.05.24 12:47:10 | 0 | 359,600 |
| 10.05.24 12:17:12 | 0 | 359,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:47:11 | 0 | 359,450 |
| 10.05.24 11:17:20 | 0 | 359,450 |
| 10.05.24 10:52:11 | 5 | 359,050 |
| 10.05.24 10:47:14 | 0 | 359,000 |
| 10.05.24 10:17:14 | 0 | 359,000 |
| 10.05.24 09:47:19 | 0 | 359,000 |
| 10.05.24 09:17:00 | 0 | 359,000 |
| 10.05.24 08:05:11 | 0 | 359,000 |
| 09.05.24 21:47:02 | 0 | 359,000 |
| 09.05.24 21:17:04 | 0 | 359,000 |
| 09.05.24 20:47:28 | 0 | 359,000 |
| 09.05.24 20:17:08 | 0 | 359,000 |
| 09.05.24 19:47:10 | 0 | 359,000 |
| 09.05.24 19:17:15 | 0 | 359,000 |
| 09.05.24 18:47:05 | 0 | 359,000 |