Amundi MSCI EMU SC.ESG CTB N.Z.A.UE Dist
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:03 | 0 | 366,350 |
15.05.24 21:17:09 | 0 | 366,350 |
15.05.24 20:47:22 | 0 | 366,350 |
15.05.24 20:17:13 | 0 | 366,350 |
15.05.24 19:47:11 | 0 | 366,350 |
15.05.24 19:17:14 | 0 | 366,350 |
15.05.24 18:47:22 | 0 | 366,350 |
15.05.24 18:17:00 | 0 | 366,350 |
15.05.24 17:47:27 | 0 | 366,350 |
15.05.24 17:17:12 | 0 | 366,350 |
15.05.24 16:47:14 | 0 | 366,350 |
15.05.24 16:17:15 | 0 | 366,350 |
15.05.24 15:45:14 | 0 | 366,350 |
15.05.24 15:17:04 | 0 | 366,200 |
15.05.24 14:47:21 | 0 | 365,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:17:24 | 0 | 365,050 |
15.05.24 13:47:26 | 0 | 365,050 |
15.05.24 13:17:22 | 0 | 365,050 |
15.05.24 12:47:25 | 0 | 365,050 |
15.05.24 12:17:12 | 0 | 365,050 |
15.05.24 11:47:04 | 0 | 365,050 |
15.05.24 11:17:19 | 0 | 364,900 |
15.05.24 10:47:23 | 0 | 364,750 |
15.05.24 10:17:25 | 0 | 364,550 |
15.05.24 09:47:00 | 0 | 364,550 |
15.05.24 09:17:04 | 0 | 364,350 |
15.05.24 08:05:04 | 0 | 363,450 |
14.05.24 21:47:07 | 0 | 363,350 |
14.05.24 21:17:17 | 0 | 363,350 |
14.05.24 20:47:15 | 0 | 363,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:17:07 | 0 | 363,300 |
14.05.24 19:47:05 | 0 | 363,300 |
14.05.24 19:17:25 | 0 | 363,300 |
14.05.24 18:47:18 | 0 | 363,300 |
14.05.24 18:17:04 | 0 | 363,300 |
14.05.24 17:47:23 | 0 | 363,300 |
14.05.24 17:17:26 | 0 | 363,300 |
14.05.24 16:47:16 | 0 | 363,050 |
14.05.24 16:17:19 | 0 | 363,050 |
14.05.24 15:45:01 | 0 | 363,050 |
14.05.24 15:17:20 | 0 | 363,050 |
14.05.24 14:47:16 | 0 | 362,850 |
14.05.24 14:17:27 | 0 | 362,500 |
14.05.24 13:47:01 | 0 | 362,200 |
14.05.24 13:17:03 | 0 | 361,850 |