Amundi MSCI EMU SC.ESG CTB N.Z.A.UE Dist
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:05:04 | 0 | 363,450 |
| 14.05.24 21:47:07 | 0 | 363,350 |
| 14.05.24 21:17:17 | 0 | 363,350 |
| 14.05.24 20:47:15 | 0 | 363,300 |
| 14.05.24 20:17:07 | 0 | 363,300 |
| 14.05.24 19:47:05 | 0 | 363,300 |
| 14.05.24 19:17:25 | 0 | 363,300 |
| 14.05.24 18:47:18 | 0 | 363,300 |
| 14.05.24 18:17:04 | 0 | 363,300 |
| 14.05.24 17:47:23 | 0 | 363,300 |
| 14.05.24 17:17:26 | 0 | 363,300 |
| 14.05.24 16:47:16 | 0 | 363,050 |
| 14.05.24 16:17:19 | 0 | 363,050 |
| 14.05.24 15:45:01 | 0 | 363,050 |
| 14.05.24 15:17:20 | 0 | 363,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:47:16 | 0 | 362,850 |
| 14.05.24 14:17:27 | 0 | 362,500 |
| 14.05.24 13:47:01 | 0 | 362,200 |
| 14.05.24 13:17:03 | 0 | 361,850 |
| 14.05.24 12:47:02 | 0 | 361,600 |
| 14.05.24 12:17:27 | 0 | 361,450 |
| 14.05.24 11:47:00 | 0 | 361,450 |
| 14.05.24 11:17:04 | 0 | 361,200 |
| 14.05.24 10:47:04 | 0 | 361,150 |
| 14.05.24 10:17:12 | 0 | 361,000 |
| 14.05.24 09:47:22 | 0 | 360,700 |
| 14.05.24 09:23:34 | 3 | 360,300 |
| 14.05.24 09:17:02 | 0 | 360,500 |
| 14.05.24 08:05:18 | 0 | 359,500 |
| 13.05.24 21:47:00 | 0 | 359,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:17:22 | 0 | 359,500 |
| 13.05.24 20:47:03 | 0 | 359,500 |
| 13.05.24 20:17:02 | 0 | 359,500 |
| 13.05.24 19:47:15 | 0 | 359,500 |
| 13.05.24 19:17:05 | 0 | 359,500 |
| 13.05.24 18:47:16 | 0 | 359,500 |
| 13.05.24 18:17:01 | 0 | 359,500 |
| 13.05.24 17:47:11 | 0 | 359,500 |
| 13.05.24 17:17:06 | 0 | 359,500 |
| 13.05.24 16:47:09 | 0 | 359,500 |
| 13.05.24 16:17:22 | 0 | 359,500 |
| 13.05.24 15:45:13 | 0 | 359,500 |
| 13.05.24 15:17:25 | 0 | 359,500 |
| 13.05.24 14:47:12 | 0 | 359,500 |
| 13.05.24 14:17:11 | 0 | 359,500 |