XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 19:00:45 | 0 | 120,200 |
25.03.24 18:46:00 | 0 | 120,140 |
25.03.24 18:30:43 | 0 | 120,100 |
25.03.24 18:15:55 | 0 | 120,060 |
25.03.24 18:00:44 | 0 | 119,980 |
25.03.24 17:45:56 | 0 | 120,080 |
25.03.24 17:31:00 | 0 | 120,040 |
25.03.24 17:15:44 | 0 | 120,400 |
25.03.24 17:01:01 | 0 | 120,320 |
25.03.24 16:46:08 | 0 | 120,400 |
25.03.24 16:30:53 | 0 | 120,400 |
25.03.24 16:15:48 | 0 | 120,380 |
25.03.24 16:00:50 | 0 | 120,380 |
25.03.24 15:49:04 | 0 | 120,400 |
25.03.24 15:31:01 | 0 | 120,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 15:16:15 | 0 | 120,420 |
25.03.24 15:00:50 | 0 | 120,280 |
25.03.24 14:45:58 | 0 | 120,040 |
25.03.24 14:42:06 | 0 | 120,040 |
25.03.24 14:35:55 | 0 | 120,020 |
25.03.24 14:35:11 | 100 | 120,020 |
25.03.24 14:34:21 | 100 | 120,000 |
25.03.24 14:30:43 | 0 | 119,780 |
25.03.24 14:15:44 | 0 | 119,740 |
25.03.24 14:01:07 | 0 | 119,760 |
25.03.24 13:46:11 | 0 | 119,780 |
25.03.24 13:30:45 | 0 | 119,920 |
25.03.24 13:16:31 | 0 | 119,920 |
25.03.24 13:01:00 | 0 | 119,820 |
25.03.24 12:46:01 | 0 | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 12:31:03 | 0 | 119,860 |
25.03.24 12:17:10 | 0 | 119,840 |
25.03.24 12:16:01 | 0 | 119,880 |
25.03.24 11:46:17 | 0 | 119,860 |
25.03.24 11:30:50 | 0 | 119,840 |
25.03.24 11:00:39 | 0 | 119,840 |
25.03.24 09:12:22 | 342 | 120,040 |
22.03.24 21:56:44 | 0 | 119,760 |
22.03.24 21:45:39 | 0 | 119,700 |
22.03.24 21:30:38 | 0 | 119,800 |
22.03.24 21:15:30 | 0 | 119,700 |
22.03.24 21:00:38 | 0 | 119,800 |
22.03.24 20:46:06 | 0 | 119,840 |
22.03.24 20:30:45 | 0 | 119,820 |
22.03.24 20:15:29 | 0 | 119,740 |