XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:15:18 | 0 | 119,440 |
23.04.24 21:00:27 | 0 | 119,340 |
23.04.24 20:45:26 | 0 | 119,400 |
23.04.24 20:30:25 | 0 | 119,320 |
23.04.24 20:15:13 | 0 | 119,280 |
23.04.24 20:14:18 | 3 | 119,860 |
23.04.24 20:00:22 | 0 | 119,300 |
23.04.24 19:52:34 | 99 | 119,880 |
23.04.24 19:45:15 | 0 | 119,280 |
23.04.24 19:30:22 | 0 | 119,220 |
23.04.24 19:15:11 | 0 | 119,160 |
23.04.24 19:00:21 | 0 | 119,280 |
23.04.24 18:45:18 | 0 | 119,260 |
23.04.24 18:30:21 | 0 | 119,120 |
23.04.24 18:15:24 | 0 | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:00:20 | 0 | 118,980 |
23.04.24 17:45:18 | 0 | 119,000 |
23.04.24 17:30:23 | 0 | 118,880 |
23.04.24 17:15:13 | 0 | 119,220 |
23.04.24 17:00:27 | 0 | 119,200 |
23.04.24 16:45:19 | 0 | 119,240 |
23.04.24 16:30:24 | 0 | 119,080 |
23.04.24 16:15:13 | 0 | 118,740 |
23.04.24 16:00:26 | 0 | 118,360 |
23.04.24 15:45:23 | 0 | 118,220 |
23.04.24 15:30:25 | 0 | 118,260 |
23.04.24 15:15:19 | 0 | 118,260 |
23.04.24 15:00:30 | 0 | 118,240 |
23.04.24 14:45:21 | 0 | 118,340 |
23.04.24 14:41:39 | 0 | 118,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:35:23 | 0 | 118,280 |
23.04.24 14:30:27 | 0 | 118,100 |
23.04.24 14:15:25 | 0 | 118,100 |
23.04.24 14:00:37 | 0 | 118,240 |
23.04.24 13:45:31 | 0 | 118,320 |
23.04.24 13:30:28 | 0 | 118,460 |
23.04.24 13:15:36 | 0 | 118,480 |
23.04.24 13:00:30 | 0 | 118,580 |
23.04.24 12:45:20 | 0 | 118,540 |
23.04.24 12:30:30 | 0 | 118,480 |
23.04.24 12:15:49 | 0 | 118,400 |
23.04.24 11:45:28 | 0 | 118,080 |
23.04.24 11:30:37 | 0 | 118,160 |
23.04.24 11:00:40 | 0 | 118,140 |
23.04.24 10:31:02 | 0 | 118,000 |