Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:00:57 | 0 | 131,660 |
| 12.05.25 10:30:59 | 0 | 131,440 |
| 12.05.25 09:40:06 | 1,03 Tsd. | 132,220 |
| 12.05.25 09:30:58 | 0 | 131,960 |
| 12.05.25 09:29:15 | 25 | 132,040 |
| 12.05.25 09:15:49 | 0 | 131,020 |
| 12.05.25 09:13:37 | 988 | 131,160 |
| 12.05.25 09:01:24 | 20 | 130,720 |
| 12.05.25 08:45:49 | 0 | 128,480 |
| 12.05.25 08:30:40 | 0 | 128,320 |
| 12.05.25 08:15:46 | 0 | 128,240 |
| 12.05.25 08:01:16 | 0 | 128,260 |
| 09.05.25 21:56:37 | 0 | 126,640 |
| 09.05.25 21:45:19 | 0 | 126,680 |
| 09.05.25 21:30:24 | 0 | 126,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:15:15 | 0 | 126,800 |
| 09.05.25 21:00:22 | 0 | 126,740 |
| 09.05.25 20:45:27 | 0 | 126,740 |
| 09.05.25 20:30:24 | 0 | 126,760 |
| 09.05.25 20:15:12 | 0 | 126,820 |
| 09.05.25 20:00:25 | 0 | 126,940 |
| 09.05.25 19:45:27 | 0 | 126,840 |
| 09.05.25 19:30:28 | 0 | 126,700 |
| 09.05.25 19:15:18 | 0 | 126,580 |
| 09.05.25 19:00:32 | 0 | 126,380 |
| 09.05.25 18:45:33 | 0 | 126,420 |
| 09.05.25 18:30:32 | 0 | 126,580 |
| 09.05.25 18:15:27 | 0 | 126,640 |
| 09.05.25 18:00:34 | 0 | 126,940 |
| 09.05.25 17:45:30 | 0 | 126,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:30:38 | 0 | 127,000 |
| 09.05.25 17:15:24 | 0 | 127,060 |
| 09.05.25 17:00:38 | 0 | 127,140 |
| 09.05.25 16:45:25 | 0 | 126,940 |
| 09.05.25 16:30:31 | 0 | 127,100 |
| 09.05.25 16:15:24 | 0 | 127,640 |
| 09.05.25 16:00:32 | 0 | 127,760 |
| 09.05.25 15:45:24 | 0 | 127,380 |
| 09.05.25 15:30:35 | 0 | 127,340 |
| 09.05.25 15:15:29 | 0 | 127,560 |
| 09.05.25 15:00:35 | 0 | 127,560 |
| 09.05.25 14:45:24 | 0 | 127,500 |
| 09.05.25 14:41:59 | 0 | 127,520 |
| 09.05.25 14:35:30 | 0 | 127,440 |
| 09.05.25 14:30:32 | 0 | 127,260 |