Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:45:28 | 0 | 132,780 |
| 13.05.25 11:30:37 | 0 | 132,740 |
| 13.05.25 11:30:15 | 376 | 133,000 |
| 13.05.25 11:28:39 | 376 | 133,000 |
| 13.05.25 11:00:43 | 0 | 132,800 |
| 13.05.25 10:52:22 | 188 | 132,900 |
| 13.05.25 10:50:27 | 188 | 132,900 |
| 13.05.25 10:31:10 | 0 | 132,780 |
| 13.05.25 09:30:42 | 0 | 132,800 |
| 13.05.25 09:15:41 | 0 | 132,640 |
| 13.05.25 08:45:39 | 0 | 132,160 |
| 13.05.25 08:30:32 | 0 | 132,080 |
| 13.05.25 08:15:38 | 0 | 132,120 |
| 13.05.25 08:01:20 | 0 | 132,040 |
| 12.05.25 21:57:01 | 0 | 132,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:45:53 | 0 | 132,580 |
| 12.05.25 21:31:00 | 0 | 132,540 |
| 12.05.25 21:15:32 | 0 | 132,740 |
| 12.05.25 21:01:04 | 0 | 132,660 |
| 12.05.25 20:46:02 | 0 | 132,980 |
| 12.05.25 20:31:05 | 0 | 133,000 |
| 12.05.25 20:15:35 | 0 | 132,860 |
| 12.05.25 20:00:58 | 0 | 132,820 |
| 12.05.25 19:46:03 | 0 | 132,840 |
| 12.05.25 19:31:02 | 0 | 132,880 |
| 12.05.25 19:15:33 | 0 | 132,960 |
| 12.05.25 19:01:01 | 0 | 132,920 |
| 12.05.25 18:46:07 | 0 | 132,480 |
| 12.05.25 18:31:01 | 0 | 132,400 |
| 12.05.25 18:15:55 | 0 | 132,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:01:08 | 0 | 132,060 |
| 12.05.25 17:45:50 | 0 | 132,240 |
| 12.05.25 17:31:07 | 0 | 132,440 |
| 12.05.25 17:15:50 | 0 | 132,620 |
| 12.05.25 17:01:16 | 0 | 132,600 |
| 12.05.25 16:45:57 | 0 | 132,260 |
| 12.05.25 16:31:07 | 0 | 131,840 |
| 12.05.25 16:15:52 | 0 | 132,500 |
| 12.05.25 16:00:57 | 0 | 132,140 |
| 12.05.25 15:45:48 | 0 | 132,820 |
| 12.05.25 15:30:59 | 0 | 132,980 |
| 12.05.25 15:15:51 | 0 | 132,780 |
| 12.05.25 15:01:08 | 0 | 132,860 |
| 12.05.25 14:45:49 | 0 | 132,780 |
| 12.05.25 14:42:27 | 0 | 132,840 |