XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:24:44 | 0 | 116,6600 |
22.04.24 12:32:35 | 0 | 116,7000 |
22.04.24 11:45:51 | 0 | 116,7600 |
22.04.24 10:56:20 | 0 | 116,6600 |
22.04.24 10:53:11 | 0 | 116,6200 |
22.04.24 10:11:04 | 0 | 116,5600 |
22.04.24 09:40:59 | 0 | 116,7000 |
22.04.24 09:39:06 | 0 | 116,7200 |
22.04.24 09:31:56 | 0 | 116,8000 |
19.04.24 19:28:29 | 0 | 116,2400 |
19.04.24 19:17:30 | 0 | 116,2400 |
19.04.24 18:22:52 | 0 | 116,0400 |
19.04.24 17:24:19 | 0 | 116,3400 |
19.04.24 16:26:59 | 0 | 116,3800 |
19.04.24 16:05:17 | 0 | 116,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:31:13 | 0 | 116,1800 |
19.04.24 15:16:41 | 0 | 116,2800 |
18.04.24 19:40:09 | 0 | 116,6000 |
18.04.24 18:33:32 | 0 | 117,0000 |
18.04.24 16:41:11 | 0 | 117,0800 |
18.04.24 15:37:15 | 0 | 116,6200 |
18.04.24 14:44:06 | 0 | 116,5000 |
18.04.24 14:40:01 | 0 | 116,6400 |
18.04.24 13:57:27 | 0 | 116,9000 |
18.04.24 13:53:34 | 0 | 116,8600 |
18.04.24 13:40:55 | 0 | 116,9000 |
18.04.24 13:35:09 | 0 | 116,9000 |
17.04.24 19:35:24 | 0 | 117,4200 |
17.04.24 19:12:56 | 0 | 117,3000 |
17.04.24 18:20:47 | 0 | 117,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:22:07 | 0 | 118,0200 |
17.04.24 16:50:56 | 0 | 118,2800 |
17.04.24 16:30:45 | 0 | 118,3000 |
17.04.24 14:54:07 | 0 | 118,3800 |
17.04.24 14:00:19 | 0 | 118,3400 |
17.04.24 13:35:46 | 85 | 118,4200 |
17.04.24 13:01:05 | 0 | 118,5000 |
17.04.24 12:10:38 | 0 | 118,6400 |
17.04.24 11:50:44 | 0 | 118,5600 |
17.04.24 11:24:43 | 0 | 118,5000 |
17.04.24 10:24:30 | 0 | 118,4000 |
17.04.24 09:35:01 | 0 | 118,1200 |
17.04.24 09:28:49 | 0 | 118,0800 |
17.04.24 08:21:21 | 0 | 117,2800 |
16.04.24 21:05:13 | 0 | 117,6200 |