XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:05 | 0 | 120,2400 |
| 15:38:05 | 0 | 120,1400 |
| 15:26:36 | 0 | 120,6600 |
| 14:17:11 | 25 | 120,8400 |
| 07.05.24 19:30:26 | 0 | 121,0600 |
| 07.05.24 19:03:33 | 0 | 120,9200 |
| 07.05.24 18:12:34 | 0 | 121,0000 |
| 07.05.24 17:27:17 | 0 | 121,0400 |
| 07.05.24 16:34:30 | 0 | 120,9200 |
| 07.05.24 16:02:06 | 0 | 120,8800 |
| 07.05.24 15:36:52 | 0 | 120,5400 |
| 07.05.24 14:39:50 | 0 | 120,8600 |
| 07.05.24 13:54:02 | 0 | 120,8000 |
| 07.05.24 13:05:58 | 0 | 120,9200 |
| 07.05.24 12:57:17 | 0 | 120,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:06:06 | 0 | 120,9000 |
| 07.05.24 11:20:18 | 0 | 121,0000 |
| 07.05.24 11:13:07 | 0 | 120,8600 |
| 07.05.24 11:09:33 | 0 | 120,8600 |
| 07.05.24 11:07:44 | 0 | 120,8600 |
| 07.05.24 10:23:49 | 0 | 120,8800 |
| 07.05.24 10:11:16 | 0 | 120,7400 |
| 07.05.24 09:32:45 | 0 | 120,7800 |
| 07.05.24 08:12:31 | 0 | 119,6800 |
| 06.05.24 19:36:26 | 0 | 119,7200 |
| 06.05.24 18:35:35 | 0 | 119,6800 |
| 06.05.24 17:38:05 | 0 | 119,7400 |
| 06.05.24 16:40:44 | 0 | 119,9400 |
| 06.05.24 16:05:25 | 0 | 119,4400 |
| 06.05.24 15:51:20 | 0 | 119,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:22:50 | 0 | 119,2800 |
| 06.05.24 14:46:15 | 0 | 119,4000 |
| 06.05.24 14:27:53 | 0 | 119,4600 |
| 06.05.24 13:39:06 | 0 | 119,3400 |
| 06.05.24 12:51:16 | 0 | 119,2600 |
| 06.05.24 11:59:56 | 0 | 119,0400 |
| 06.05.24 11:38:14 | 0 | 119,0000 |
| 06.05.24 11:26:30 | 0 | 118,9800 |
| 06.05.24 11:04:15 | 0 | 118,9200 |
| 06.05.24 10:11:40 | 0 | 118,8800 |
| 06.05.24 10:06:39 | 0 | 118,8800 |
| 06.05.24 09:32:06 | 0 | 118,8400 |
| 06.05.24 09:21:44 | 0 | 119,0200 |
| 06.05.24 08:37:45 | 0 | 118,0800 |
| 03.05.24 19:33:56 | 0 | 118,7600 |