XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:01:51 | 0 | 118,7000 |
30.04.24 10:14:39 | 0 | 118,9400 |
30.04.24 09:25:28 | 0 | 118,8800 |
29.04.24 19:26:11 | 0 | 118,6800 |
29.04.24 19:14:54 | 0 | 118,6200 |
29.04.24 18:20:09 | 0 | 118,7000 |
29.04.24 17:28:30 | 0 | 119,0200 |
29.04.24 16:54:22 | 0 | 119,0000 |
29.04.24 16:38:09 | 0 | 119,1800 |
29.04.24 15:32:13 | 0 | 119,3000 |
29.04.24 14:32:50 | 0 | 118,9400 |
29.04.24 14:17:28 | 0 | 119,0200 |
29.04.24 13:44:37 | 0 | 119,0200 |
29.04.24 12:51:39 | 0 | 119,0400 |
29.04.24 12:05:19 | 0 | 119,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:09:20 | 0 | 119,2800 |
29.04.24 11:03:07 | 0 | 119,2600 |
29.04.24 10:10:35 | 0 | 119,0400 |
29.04.24 09:32:49 | 0 | 119,1000 |
29.04.24 09:30:38 | 0 | 119,0800 |
29.04.24 08:26:37 | 0 | 118,4200 |
26.04.24 21:23:33 | 0 | 118,6400 |
26.04.24 19:38:27 | 0 | 118,7400 |
26.04.24 19:19:48 | 0 | 118,6400 |
26.04.24 18:19:04 | 0 | 118,6800 |
26.04.24 16:38:40 | 0 | 119,1600 |
26.04.24 16:17:14 | 0 | 119,2400 |
25.04.24 19:30:49 | 0 | 117,2200 |
25.04.24 19:11:54 | 0 | 117,3200 |
25.04.24 18:15:37 | 0 | 117,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:59:11 | 0 | 117,2000 |
25.04.24 17:19:15 | 0 | 117,2200 |
25.04.24 17:17:24 | 0 | 117,2200 |
25.04.24 16:26:53 | 0 | 117,1600 |
25.04.24 15:37:03 | 0 | 117,0800 |
25.04.24 14:39:07 | 0 | 118,0600 |
25.04.24 14:11:19 | 0 | 118,7400 |
25.04.24 13:45:17 | 0 | 118,5600 |
25.04.24 12:53:21 | 0 | 118,5200 |
25.04.24 12:05:14 | 0 | 118,8200 |
25.04.24 11:24:30 | 0 | 118,8400 |
25.04.24 11:15:21 | 0 | 118,8400 |
25.04.24 10:32:04 | 0 | 118,8200 |
25.04.24 10:18:37 | 0 | 118,9000 |
25.04.24 09:56:58 | 51 | 118,6200 |