iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:01:34 | 1 | 29,18 |
| 21.05.25 20:00:57 | 1 | 29,17 |
| 21.05.25 20:00:10 | 20 | 29,10 |
| 21.05.25 19:58:38 | 150 | 29,06 |
| 21.05.25 19:58:27 | 9 | 29,17 |
| 21.05.25 19:57:05 | 16 | 29,07 |
| 21.05.25 19:55:18 | 91 | 29,08 |
| 21.05.25 19:54:02 | 6 | 29,24 |
| 21.05.25 19:52:44 | 2 | 29,22 |
| 21.05.25 19:47:26 | 71 | 29,23 |
| 21.05.25 19:44:04 | 1 | 29,21 |
| 21.05.25 19:43:19 | 8 | 29,12 |
| 21.05.25 19:42:42 | 992 | 29,13 |
| 21.05.25 19:39:44 | 450 | 29,23 |
| 21.05.25 19:39:25 | 7 | 29,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:38:15 | 4 | 29,23 |
| 21.05.25 19:37:41 | 2 | 29,21 |
| 21.05.25 19:36:48 | 1 | 29,20 |
| 21.05.25 19:36:03 | 1 | 29,19 |
| 21.05.25 19:34:44 | 460 | 29,09 |
| 21.05.25 19:34:35 | 3 | 29,11 |
| 21.05.25 19:34:27 | 2 | 29,22 |
| 21.05.25 19:32:56 | 2 | 29,18 |
| 21.05.25 19:32:22 | 2 | 29,18 |
| 21.05.25 19:32:02 | 46 | 29,05 |
| 21.05.25 19:31:14 | 186 | 29,01 |
| 21.05.25 19:29:34 | 505 | 29,11 |
| 21.05.25 19:28:47 | 580 | 29,13 |
| 21.05.25 19:26:54 | 100 | 29,15 |
| 21.05.25 19:26:49 | 155 | 29,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:26:27 | 4,52 Tsd. | 29,01 |
| 21.05.25 19:26:27 | 138 | 29,01 |
| 21.05.25 19:26:19 | 590 | 29,13 |
| 21.05.25 19:25:23 | 35 | 29,11 |
| 21.05.25 19:25:12 | 18 | 29,18 |
| 21.05.25 19:24:15 | 101 | 29,20 |
| 21.05.25 19:23:46 | 38 | 29,17 |
| 21.05.25 19:20:54 | 10 | 29,21 |
| 21.05.25 19:17:59 | 50 | 29,40 |
| 21.05.25 19:17:10 | 42 | 29,37 |
| 21.05.25 19:14:27 | 20 | 29,50 |
| 21.05.25 19:06:54 | 70 | 29,46 |
| 21.05.25 19:05:02 | 5 | 29,45 |
| 21.05.25 19:04:19 | 2 | 29,44 |
| 21.05.25 19:03:59 | 851 | 29,43 |