iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:27:41 | 48 | 30,15 |
29.05.25 12:24:19 | 15 | 30,15 |
29.05.25 12:23:19 | 2 | 30,16 |
29.05.25 12:22:48 | 12 | 30,17 |
29.05.25 12:22:39 | 10 | 30,16 |
29.05.25 12:21:55 | 3 | 30,15 |
29.05.25 12:21:50 | 373 | 30,15 |
29.05.25 12:20:42 | 34 | 30,18 |
29.05.25 12:19:37 | 200 | 30,16 |
29.05.25 12:16:16 | 1 | 30,20 |
29.05.25 12:16:15 | 110 | 30,20 |
29.05.25 12:16:04 | 1 | 30,21 |
29.05.25 12:14:35 | 11 | 30,22 |
29.05.25 12:13:34 | 4 | 30,23 |
29.05.25 12:11:58 | 5 | 30,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:10:29 | 2 | 30,18 |
29.05.25 12:08:20 | 35 | 30,20 |
29.05.25 12:08:15 | 52 | 30,20 |
29.05.25 12:05:29 | 2 | 30,22 |
29.05.25 12:04:17 | 2 | 30,23 |
29.05.25 12:00:59 | 457 | 30,23 |
29.05.25 12:00:28 | 4 | 30,23 |
29.05.25 11:59:53 | 10 | 30,25 |
29.05.25 11:59:22 | 1 | 30,24 |
29.05.25 11:59:01 | 500 | 30,25 |
29.05.25 11:57:42 | 2 | 30,26 |
29.05.25 11:56:49 | 6 | 30,28 |
29.05.25 11:56:28 | 12 | 30,29 |
29.05.25 11:53:52 | 1,46 Tsd. | 30,26 |
29.05.25 11:53:12 | 300 | 30,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:51:40 | 5 | 30,28 |
29.05.25 11:49:43 | 17 | 30,30 |
29.05.25 11:48:55 | 3 | 30,27 |
29.05.25 11:48:35 | 1 | 30,28 |
29.05.25 11:46:52 | 8 | 30,28 |
29.05.25 11:46:34 | 2 | 30,27 |
29.05.25 11:46:28 | 1 | 30,27 |
29.05.25 11:44:46 | 1 | 30,25 |
29.05.25 11:44:21 | 1 | 30,27 |
29.05.25 11:42:49 | 4 | 30,28 |
29.05.25 11:42:28 | 11 | 30,27 |
29.05.25 11:42:18 | 1 | 30,28 |
29.05.25 11:42:12 | 33 | 30,28 |
29.05.25 11:41:44 | 100 | 30,27 |
29.05.25 11:41:42 | 8 | 30,26 |