MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:11:33 | - | 161,865 |
17.05.24 15:11:24 | - | 161,848 |
17.05.24 15:10:54 | - | 161,840 |
17.05.24 15:10:27 | - | 161,858 |
17.05.24 15:10:10 | - | 161,858 |
17.05.24 15:09:48 | - | 161,855 |
17.05.24 15:09:36 | - | 161,839 |
17.05.24 15:09:26 | - | 161,855 |
17.05.24 15:09:03 | - | 161,855 |
17.05.24 15:08:47 | - | 161,868 |
17.05.24 15:08:16 | - | 161,865 |
17.05.24 15:07:48 | - | 161,873 |
17.05.24 15:07:17 | - | 161,865 |
17.05.24 15:06:49 | - | 161,878 |
17.05.24 15:06:35 | - | 161,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:06:09 | - | 161,890 |
17.05.24 15:05:53 | - | 161,890 |
17.05.24 15:05:24 | - | 161,890 |
17.05.24 15:05:10 | - | 161,910 |
17.05.24 15:04:36 | - | 161,900 |
17.05.24 15:04:14 | - | 161,860 |
17.05.24 15:03:50 | - | 161,860 |
17.05.24 15:03:34 | - | 161,860 |
17.05.24 15:03:16 | - | 161,878 |
17.05.24 15:02:53 | - | 161,890 |
17.05.24 15:02:37 | - | 161,890 |
17.05.24 15:02:25 | - | 161,898 |
17.05.24 15:02:03 | - | 161,890 |
17.05.24 15:01:51 | - | 161,874 |
17.05.24 15:01:25 | - | 161,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:00:55 | - | 161,900 |
17.05.24 15:00:16 | - | 161,901 |
17.05.24 14:59:54 | - | 161,905 |
17.05.24 14:59:44 | - | 161,915 |
17.05.24 14:59:32 | - | 161,900 |
17.05.24 14:58:52 | - | 161,935 |
17.05.24 14:58:25 | - | 161,920 |
17.05.24 14:58:09 | - | 161,935 |
17.05.24 14:57:55 | - | 161,950 |
17.05.24 14:57:27 | - | 161,930 |
17.05.24 14:57:24 | - | 161,920 |
17.05.24 14:56:54 | - | 161,934 |
17.05.24 14:56:26 | - | 161,919 |
17.05.24 14:55:55 | - | 161,920 |
17.05.24 14:55:37 | - | 161,934 |