MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:46:21 | - | 162,130 |
08.05.24 16:45:51 | - | 162,130 |
08.05.24 16:44:34 | - | 162,130 |
08.05.24 16:42:43 | - | 162,130 |
08.05.24 16:41:32 | - | 162,130 |
08.05.24 16:40:37 | - | 162,115 |
08.05.24 16:39:49 | - | 162,120 |
08.05.24 16:39:19 | - | 162,115 |
08.05.24 16:35:53 | - | 162,130 |
08.05.24 16:35:23 | - | 162,125 |
08.05.24 16:34:50 | - | 162,145 |
08.05.24 16:34:10 | - | 162,165 |
08.05.24 16:33:14 | - | 162,185 |
08.05.24 16:32:58 | - | 162,180 |
08.05.24 16:32:21 | - | 162,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:31:35 | - | 162,185 |
08.05.24 16:31:19 | - | 162,195 |
08.05.24 16:30:44 | - | 162,150 |
08.05.24 16:29:56 | - | 162,145 |
08.05.24 16:29:32 | - | 162,165 |
08.05.24 16:28:51 | - | 162,170 |
08.05.24 16:28:12 | - | 162,180 |
08.05.24 16:27:31 | - | 162,180 |
08.05.24 16:27:27 | - | 162,165 |
08.05.24 16:26:41 | - | 162,165 |
08.05.24 16:25:34 | - | 162,200 |
08.05.24 16:24:44 | - | 162,225 |
08.05.24 16:23:20 | - | 162,220 |
08.05.24 16:22:36 | - | 162,195 |
08.05.24 16:21:51 | - | 162,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:21:07 | - | 162,170 |
08.05.24 16:19:51 | - | 162,190 |
08.05.24 16:19:10 | - | 162,170 |
08.05.24 16:18:17 | - | 162,115 |
08.05.24 16:17:26 | - | 162,100 |
08.05.24 16:16:04 | - | 162,115 |
08.05.24 16:15:48 | - | 162,100 |
08.05.24 16:14:56 | - | 162,100 |
08.05.24 16:14:52 | - | 162,085 |
08.05.24 16:14:52 | - | 162,085 |
08.05.24 16:14:52 | - | 162,085 |
08.05.24 16:14:52 | - | 162,085 |
08.05.24 16:14:02 | - | 162,100 |
08.05.24 16:13:59 | - | 162,095 |
08.05.24 16:13:20 | - | 162,100 |