MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:55:07 | - | 161,929 |
17.05.24 14:54:44 | - | 161,930 |
17.05.24 14:54:23 | - | 161,940 |
17.05.24 14:53:52 | - | 161,930 |
17.05.24 14:53:38 | - | 161,944 |
17.05.24 14:53:25 | - | 161,960 |
17.05.24 14:52:55 | - | 161,964 |
17.05.24 14:52:25 | - | 161,960 |
17.05.24 14:52:11 | - | 161,970 |
17.05.24 14:51:55 | - | 161,980 |
17.05.24 14:51:43 | - | 161,960 |
17.05.24 14:51:28 | - | 161,970 |
17.05.24 14:51:10 | - | 161,970 |
17.05.24 14:50:52 | - | 161,960 |
17.05.24 14:50:28 | - | 161,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:50:28 | - | 161,963 |
17.05.24 14:50:28 | - | 161,963 |
17.05.24 14:50:28 | - | 161,963 |
17.05.24 14:50:28 | - | 161,963 |
17.05.24 14:50:14 | - | 161,965 |
17.05.24 14:50:10 | - | 161,945 |
17.05.24 14:49:56 | - | 161,969 |
17.05.24 14:49:54 | - | 161,965 |
17.05.24 14:49:30 | - | 161,945 |
17.05.24 14:49:14 | - | 161,955 |
17.05.24 14:48:54 | - | 161,945 |
17.05.24 14:48:34 | - | 161,945 |
17.05.24 14:48:16 | - | 161,930 |
17.05.24 14:48:13 | - | 161,915 |
17.05.24 14:47:48 | - | 161,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:31 | - | 161,915 |
17.05.24 14:47:17 | - | 161,925 |
17.05.24 14:47:10 | - | 161,890 |
17.05.24 14:46:50 | - | 161,898 |
17.05.24 14:46:19 | - | 161,905 |
17.05.24 14:45:58 | - | 161,889 |
17.05.24 14:45:42 | - | 161,899 |
17.05.24 14:45:24 | - | 161,895 |
17.05.24 14:45:06 | - | 161,899 |
17.05.24 14:44:44 | - | 161,905 |
17.05.24 14:44:32 | - | 161,885 |
17.05.24 14:44:08 | - | 161,892 |
17.05.24 14:43:32 | - | 161,874 |
17.05.24 14:43:22 | - | 161,855 |
17.05.24 14:43:04 | - | 161,870 |