MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:23:22 | - | 161,814 |
17.05.24 17:22:51 | - | 161,814 |
17.05.24 17:22:17 | - | 161,818 |
17.05.24 17:21:47 | - | 161,810 |
17.05.24 17:21:28 | - | 161,815 |
17.05.24 17:21:13 | - | 161,844 |
17.05.24 17:20:34 | - | 161,844 |
17.05.24 17:19:23 | - | 161,838 |
17.05.24 17:18:49 | - | 161,844 |
17.05.24 17:18:19 | - | 161,838 |
17.05.24 17:17:47 | - | 161,841 |
17.05.24 17:16:31 | - | 161,844 |
17.05.24 17:15:51 | - | 161,830 |
17.05.24 17:14:26 | - | 161,840 |
17.05.24 17:13:56 | - | 161,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:02 | - | 161,866 |
17.05.24 17:12:30 | - | 161,874 |
17.05.24 17:12:00 | - | 161,871 |
17.05.24 17:11:27 | - | 161,873 |
17.05.24 17:10:24 | - | 161,884 |
17.05.24 17:10:05 | - | 161,894 |
17.05.24 17:09:32 | - | 161,895 |
17.05.24 17:08:56 | - | 161,894 |
17.05.24 17:08:17 | - | 161,890 |
17.05.24 17:07:41 | - | 161,889 |
17.05.24 17:07:11 | - | 161,889 |
17.05.24 17:06:21 | - | 161,914 |
17.05.24 17:05:51 | - | 161,909 |
17.05.24 17:04:58 | - | 161,919 |
17.05.24 17:04:03 | - | 161,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:03:33 | - | 161,910 |
17.05.24 17:03:18 | - | 161,920 |
17.05.24 17:02:12 | - | 161,926 |
17.05.24 17:01:14 | - | 161,920 |
17.05.24 17:00:06 | - | 161,934 |
17.05.24 16:59:58 | - | 161,935 |
17.05.24 16:59:42 | - | 161,939 |
17.05.24 16:58:54 | - | 161,955 |
17.05.24 16:58:38 | - | 161,955 |
17.05.24 16:57:56 | - | 161,955 |
17.05.24 16:57:18 | - | 161,939 |
17.05.24 16:57:18 | - | 161,939 |
17.05.24 16:57:18 | - | 161,939 |
17.05.24 16:57:18 | - | 161,939 |
17.05.24 16:57:18 | - | 161,939 |