Amundi Euro Govern. Bond 7-10Y UE Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:11:49 | 2 | 161,205 |
02.05.24 08:05:01 | 0 | 160,670 |
30.04.24 21:47:22 | 0 | 160,670 |
30.04.24 21:17:06 | 0 | 160,670 |
30.04.24 20:47:15 | 0 | 160,670 |
30.04.24 20:17:11 | 0 | 160,670 |
30.04.24 19:47:13 | 0 | 160,670 |
30.04.24 19:17:21 | 0 | 160,670 |
30.04.24 18:47:07 | 0 | 160,670 |
30.04.24 18:17:08 | 0 | 160,670 |
30.04.24 17:47:13 | 0 | 160,670 |
30.04.24 17:17:17 | 0 | 160,670 |
30.04.24 16:47:18 | 0 | 160,695 |
30.04.24 16:17:18 | 0 | 160,760 |
30.04.24 15:45:20 | 0 | 160,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:17:03 | 0 | 160,760 |
30.04.24 14:47:09 | 0 | 160,830 |
30.04.24 14:17:09 | 0 | 161,070 |
30.04.24 13:47:21 | 0 | 160,990 |
30.04.24 13:17:11 | 0 | 160,955 |
30.04.24 12:47:13 | 0 | 160,955 |
30.04.24 12:17:23 | 0 | 161,050 |
30.04.24 11:47:00 | 0 | 161,050 |
30.04.24 11:17:08 | 0 | 161,120 |
30.04.24 10:47:07 | 0 | 161,150 |
30.04.24 10:17:01 | 0 | 161,230 |
30.04.24 09:47:08 | 0 | 161,270 |
30.04.24 09:17:00 | 0 | 161,390 |
30.04.24 08:05:14 | 0 | 161,425 |
29.04.24 21:47:14 | 0 | 161,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:17:14 | 0 | 161,425 |
29.04.24 20:47:02 | 0 | 161,425 |
29.04.24 20:17:30 | 0 | 161,425 |
29.04.24 19:47:29 | 0 | 161,425 |
29.04.24 19:17:28 | 0 | 161,425 |
29.04.24 18:47:22 | 0 | 161,425 |
29.04.24 18:17:19 | 0 | 161,425 |
29.04.24 17:47:26 | 0 | 161,425 |
29.04.24 17:17:09 | 0 | 161,425 |
29.04.24 16:47:15 | 0 | 161,410 |
29.04.24 16:17:13 | 0 | 161,305 |
29.04.24 15:45:16 | 0 | 161,305 |
29.04.24 15:17:06 | 0 | 161,320 |
29.04.24 14:47:13 | 0 | 161,350 |
29.04.24 14:17:25 | 0 | 161,440 |