Amundi Euro Govern. Bond 7-10Y UE Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:47:12 | 0 | 162,305 |
06.05.24 14:17:00 | 0 | 162,305 |
06.05.24 13:47:28 | 0 | 162,320 |
06.05.24 13:26:31 | 5 | 162,400 |
06.05.24 13:17:27 | 0 | 162,400 |
06.05.24 12:47:03 | 0 | 162,470 |
06.05.24 12:17:09 | 0 | 162,470 |
06.05.24 11:47:21 | 0 | 162,370 |
06.05.24 11:17:28 | 0 | 162,370 |
06.05.24 10:47:12 | 0 | 162,310 |
06.05.24 10:17:06 | 0 | 162,265 |
06.05.24 09:47:08 | 0 | 162,285 |
06.05.24 09:17:02 | 0 | 162,185 |
06.05.24 09:15:57 | 18 | 162,185 |
06.05.24 09:04:15 | 11 | 162,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:05:15 | 0 | 161,850 |
03.05.24 21:47:03 | 0 | 161,850 |
03.05.24 21:17:05 | 0 | 161,850 |
03.05.24 20:47:06 | 0 | 161,850 |
03.05.24 20:17:15 | 0 | 161,850 |
03.05.24 19:47:18 | 0 | 161,850 |
03.05.24 19:17:22 | 0 | 161,850 |
03.05.24 19:11:02 | 9 | 161,850 |
03.05.24 18:47:28 | 0 | 161,850 |
03.05.24 18:17:09 | 0 | 161,850 |
03.05.24 18:00:23 | 6 | 161,850 |
03.05.24 17:47:20 | 0 | 161,570 |
03.05.24 17:17:20 | 0 | 161,570 |
03.05.24 16:47:23 | 0 | 161,570 |
03.05.24 16:17:12 | 0 | 161,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:50:29 | 36 | 162,250 |
03.05.24 15:45:23 | 0 | 162,000 |
03.05.24 15:17:27 | 0 | 162,065 |
03.05.24 14:52:25 | 27 | 162,375 |
03.05.24 14:47:00 | 0 | 162,040 |
03.05.24 14:17:08 | 0 | 161,375 |
03.05.24 14:09:48 | 2 | 161,415 |
03.05.24 13:47:04 | 0 | 161,405 |
03.05.24 13:17:03 | 0 | 161,245 |
03.05.24 12:47:03 | 0 | 161,465 |
03.05.24 12:17:09 | 0 | 161,340 |
03.05.24 11:47:18 | 0 | 161,315 |
03.05.24 11:17:14 | 0 | 161,315 |
03.05.24 10:47:16 | 0 | 161,315 |
03.05.24 10:17:12 | 0 | 161,350 |