Amundi Euro Govern. Bond 7-10Y UE Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:47:21 | 0 | 162,380 |
08.05.24 21:17:23 | 0 | 162,380 |
08.05.24 20:47:16 | 0 | 162,380 |
08.05.24 20:17:17 | 0 | 162,380 |
08.05.24 19:47:19 | 0 | 162,380 |
08.05.24 19:17:09 | 0 | 162,380 |
08.05.24 18:47:11 | 0 | 162,380 |
08.05.24 18:29:57 | 142 | 162,380 |
08.05.24 18:17:06 | 0 | 162,155 |
08.05.24 17:47:10 | 0 | 162,155 |
08.05.24 17:17:13 | 0 | 162,155 |
08.05.24 16:47:13 | 0 | 162,155 |
08.05.24 16:17:05 | 0 | 162,155 |
08.05.24 16:04:30 | 2 | 162,155 |
08.05.24 15:45:06 | 0 | 162,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:17:20 | 0 | 162,105 |
08.05.24 14:47:23 | 0 | 162,155 |
08.05.24 14:17:24 | 0 | 162,215 |
08.05.24 13:47:25 | 0 | 162,210 |
08.05.24 13:17:11 | 0 | 162,205 |
08.05.24 12:55:44 | 35 | 162,205 |
08.05.24 12:47:12 | 0 | 162,215 |
08.05.24 12:17:11 | 0 | 162,185 |
08.05.24 11:47:15 | 0 | 162,180 |
08.05.24 11:17:08 | 0 | 162,405 |
08.05.24 10:47:18 | 0 | 162,415 |
08.05.24 10:17:03 | 0 | 162,410 |
08.05.24 10:14:34 | 2 | 162,410 |
08.05.24 09:47:11 | 0 | 162,405 |
08.05.24 09:41:01 | 6 | 162,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:17:26 | 0 | 162,450 |
08.05.24 08:05:20 | 3 | 162,845 |
07.05.24 21:47:28 | 0 | 162,595 |
07.05.24 21:17:23 | 0 | 162,595 |
07.05.24 20:47:12 | 0 | 162,595 |
07.05.24 20:17:15 | 0 | 162,595 |
07.05.24 19:47:04 | 0 | 162,595 |
07.05.24 19:17:05 | 0 | 162,595 |
07.05.24 18:47:05 | 0 | 162,595 |
07.05.24 18:17:17 | 0 | 162,595 |
07.05.24 17:47:12 | 0 | 162,595 |
07.05.24 17:17:10 | 0 | 162,595 |
07.05.24 16:53:35 | 10 | 162,595 |
07.05.24 16:47:07 | 0 | 162,545 |
07.05.24 16:17:01 | 0 | 162,475 |