Amundi Euro Govern. Bond 7-10Y UE Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:17:20 | 0 | 161,105 |
02.05.24 17:04:57 | 2 | 161,105 |
02.05.24 16:47:09 | 0 | 160,970 |
02.05.24 16:17:10 | 0 | 160,935 |
02.05.24 15:45:16 | 0 | 160,845 |
02.05.24 15:17:05 | 0 | 160,815 |
02.05.24 14:47:06 | 0 | 161,270 |
02.05.24 14:17:08 | 0 | 161,380 |
02.05.24 13:47:08 | 0 | 161,380 |
02.05.24 13:17:09 | 0 | 161,300 |
02.05.24 12:47:15 | 0 | 161,105 |
02.05.24 12:17:08 | 0 | 161,105 |
02.05.24 11:56:13 | 18 | 161,250 |
02.05.24 11:47:24 | 0 | 161,215 |
02.05.24 11:17:17 | 0 | 161,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:11:56 | 1 | 161,300 |
02.05.24 10:47:22 | 0 | 161,210 |
02.05.24 10:17:19 | 0 | 161,210 |
02.05.24 09:47:24 | 0 | 161,155 |
02.05.24 09:40:23 | 5 | 161,155 |
02.05.24 09:17:19 | 0 | 161,045 |
02.05.24 09:11:49 | 2 | 161,205 |
02.05.24 08:05:01 | 0 | 160,670 |
30.04.24 21:47:22 | 0 | 160,670 |
30.04.24 21:17:06 | 0 | 160,670 |
30.04.24 20:47:15 | 0 | 160,670 |
30.04.24 20:17:11 | 0 | 160,670 |
30.04.24 19:47:13 | 0 | 160,670 |
30.04.24 19:17:21 | 0 | 160,670 |
30.04.24 18:47:07 | 0 | 160,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:17:08 | 0 | 160,670 |
30.04.24 17:47:13 | 0 | 160,670 |
30.04.24 17:17:17 | 0 | 160,670 |
30.04.24 16:47:18 | 0 | 160,695 |
30.04.24 16:17:18 | 0 | 160,760 |
30.04.24 15:45:20 | 0 | 160,760 |
30.04.24 15:17:03 | 0 | 160,760 |
30.04.24 14:47:09 | 0 | 160,830 |
30.04.24 14:17:09 | 0 | 161,070 |
30.04.24 13:47:21 | 0 | 160,990 |
30.04.24 13:17:11 | 0 | 160,955 |
30.04.24 12:47:13 | 0 | 160,955 |
30.04.24 12:17:23 | 0 | 161,050 |
30.04.24 11:47:00 | 0 | 161,050 |
30.04.24 11:17:08 | 0 | 161,120 |