Amundi Euro Govern. Bond 7-10Y UE Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:17:27 | 0 | 162,065 |
03.05.24 14:52:25 | 27 | 162,375 |
03.05.24 14:47:00 | 0 | 162,040 |
03.05.24 14:17:08 | 0 | 161,375 |
03.05.24 14:09:48 | 2 | 161,415 |
03.05.24 13:47:04 | 0 | 161,405 |
03.05.24 13:17:03 | 0 | 161,245 |
03.05.24 12:47:03 | 0 | 161,465 |
03.05.24 12:17:09 | 0 | 161,340 |
03.05.24 11:47:18 | 0 | 161,315 |
03.05.24 11:17:14 | 0 | 161,315 |
03.05.24 10:47:16 | 0 | 161,315 |
03.05.24 10:17:12 | 0 | 161,350 |
03.05.24 09:47:04 | 0 | 161,350 |
03.05.24 09:17:10 | 0 | 161,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:05:19 | 0 | 161,105 |
02.05.24 21:47:22 | 0 | 161,105 |
02.05.24 21:17:22 | 0 | 161,105 |
02.05.24 20:47:12 | 0 | 161,105 |
02.05.24 20:17:05 | 0 | 161,105 |
02.05.24 19:47:09 | 0 | 161,105 |
02.05.24 19:17:19 | 0 | 161,105 |
02.05.24 18:47:06 | 0 | 161,105 |
02.05.24 18:17:15 | 0 | 161,105 |
02.05.24 17:47:14 | 0 | 161,105 |
02.05.24 17:17:20 | 0 | 161,105 |
02.05.24 17:04:57 | 2 | 161,105 |
02.05.24 16:47:09 | 0 | 160,970 |
02.05.24 16:17:10 | 0 | 160,935 |
02.05.24 15:45:16 | 0 | 160,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:17:05 | 0 | 160,815 |
02.05.24 14:47:06 | 0 | 161,270 |
02.05.24 14:17:08 | 0 | 161,380 |
02.05.24 13:47:08 | 0 | 161,380 |
02.05.24 13:17:09 | 0 | 161,300 |
02.05.24 12:47:15 | 0 | 161,105 |
02.05.24 12:17:08 | 0 | 161,105 |
02.05.24 11:56:13 | 18 | 161,250 |
02.05.24 11:47:24 | 0 | 161,215 |
02.05.24 11:17:17 | 0 | 161,280 |
02.05.24 11:11:56 | 1 | 161,300 |
02.05.24 10:47:22 | 0 | 161,210 |
02.05.24 10:17:19 | 0 | 161,210 |
02.05.24 09:47:24 | 0 | 161,155 |
02.05.24 09:40:23 | 5 | 161,155 |