Amundi Euro Govern. Bond 7-10Y UE Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:47:25 | 0 | 162,210 |
| 08.05.24 13:17:11 | 0 | 162,205 |
| 08.05.24 12:55:44 | 35 | 162,205 |
| 08.05.24 12:47:12 | 0 | 162,215 |
| 08.05.24 12:17:11 | 0 | 162,185 |
| 08.05.24 11:47:15 | 0 | 162,180 |
| 08.05.24 11:17:08 | 0 | 162,405 |
| 08.05.24 10:47:18 | 0 | 162,415 |
| 08.05.24 10:17:03 | 0 | 162,410 |
| 08.05.24 10:14:34 | 2 | 162,410 |
| 08.05.24 09:47:11 | 0 | 162,405 |
| 08.05.24 09:41:01 | 6 | 162,465 |
| 08.05.24 09:17:26 | 0 | 162,450 |
| 08.05.24 08:05:20 | 3 | 162,845 |
| 07.05.24 21:47:28 | 0 | 162,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:17:23 | 0 | 162,595 |
| 07.05.24 20:47:12 | 0 | 162,595 |
| 07.05.24 20:17:15 | 0 | 162,595 |
| 07.05.24 19:47:04 | 0 | 162,595 |
| 07.05.24 19:17:05 | 0 | 162,595 |
| 07.05.24 18:47:05 | 0 | 162,595 |
| 07.05.24 18:17:17 | 0 | 162,595 |
| 07.05.24 17:47:12 | 0 | 162,595 |
| 07.05.24 17:17:10 | 0 | 162,595 |
| 07.05.24 16:53:35 | 10 | 162,595 |
| 07.05.24 16:47:07 | 0 | 162,545 |
| 07.05.24 16:17:01 | 0 | 162,475 |
| 07.05.24 15:45:04 | 0 | 162,385 |
| 07.05.24 15:17:24 | 0 | 162,465 |
| 07.05.24 14:47:10 | 0 | 162,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:35:01 | 3 | 162,270 |
| 07.05.24 14:17:15 | 0 | 162,295 |
| 07.05.24 13:47:06 | 0 | 162,410 |
| 07.05.24 13:17:01 | 0 | 162,425 |
| 07.05.24 12:47:00 | 0 | 162,395 |
| 07.05.24 12:17:11 | 0 | 162,350 |
| 07.05.24 11:47:02 | 0 | 162,435 |
| 07.05.24 11:17:15 | 0 | 162,470 |
| 07.05.24 10:47:16 | 0 | 162,450 |
| 07.05.24 10:17:14 | 0 | 162,425 |
| 07.05.24 09:47:14 | 0 | 162,425 |
| 07.05.24 09:44:52 | 3 | 162,425 |
| 07.05.24 09:17:12 | 0 | 162,155 |
| 07.05.24 08:05:08 | 0 | 162,040 |
| 06.05.24 21:47:12 | 0 | 162,040 |