Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:07:45 | - | 31,040 |
| 06.06.25 12:07:45 | - | 31,040 |
| 06.06.25 12:07:45 | - | 31,040 |
| 06.06.25 12:07:45 | - | 31,040 |
| 06.06.25 12:07:45 | - | 31,040 |
| 06.06.25 12:07:45 | - | 31,040 |
| 06.06.25 12:07:45 | - | 31,040 |
| 06.06.25 12:07:45 | - | 31,040 |
| 06.06.25 12:07:45 | - | 31,040 |
| 06.06.25 12:07:44 | - | 31,040 |
| 06.06.25 12:07:37 | - | 31,040 |
| 06.06.25 12:07:30 | - | 31,040 |
| 06.06.25 12:07:26 | - | 31,040 |
| 06.06.25 12:07:26 | - | 31,040 |
| 06.06.25 12:07:25 | - | 31,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:07:25 | - | 31,040 |
| 06.06.25 12:07:22 | - | 31,040 |
| 06.06.25 12:07:19 | - | 31,040 |
| 06.06.25 12:07:15 | - | 31,040 |
| 06.06.25 12:07:08 | - | 31,040 |
| 06.06.25 12:07:03 | - | 31,040 |
| 06.06.25 12:06:57 | - | 31,045 |
| 06.06.25 12:06:43 | - | 31,040 |
| 06.06.25 12:06:40 | - | 31,045 |
| 06.06.25 12:06:38 | - | 31,040 |
| 06.06.25 12:06:36 | - | 31,040 |
| 06.06.25 12:06:29 | - | 31,040 |
| 06.06.25 12:06:22 | - | 31,040 |
| 06.06.25 12:06:16 | - | 31,035 |
| 06.06.25 12:06:12 | - | 31,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:06:06 | - | 31,040 |
| 06.06.25 12:06:01 | - | 31,040 |
| 06.06.25 12:06:01 | - | 31,040 |
| 06.06.25 12:05:58 | - | 31,040 |
| 06.06.25 12:05:56 | - | 31,040 |
| 06.06.25 12:05:48 | - | 31,040 |
| 06.06.25 12:05:47 | - | 31,035 |
| 06.06.25 12:05:38 | - | 31,035 |
| 06.06.25 12:05:34 | - | 31,040 |
| 06.06.25 12:05:30 | - | 31,040 |
| 06.06.25 12:05:17 | - | 31,040 |
| 06.06.25 12:05:13 | - | 31,035 |
| 06.06.25 12:05:12 | - | 31,035 |
| 06.06.25 12:05:05 | - | 31,040 |
| 06.06.25 12:04:59 | - | 31,040 |