Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:52:38 | - | 31,064 |
| 02.06.25 17:52:32 | - | 31,049 |
| 02.06.25 17:52:26 | - | 31,036 |
| 02.06.25 17:52:14 | - | 31,056 |
| 02.06.25 17:52:08 | - | 31,044 |
| 02.06.25 17:51:58 | - | 31,070 |
| 02.06.25 17:51:48 | - | 31,047 |
| 02.06.25 17:51:30 | - | 31,067 |
| 02.06.25 17:50:58 | - | 31,033 |
| 02.06.25 17:50:40 | - | 31,032 |
| 02.06.25 17:50:40 | - | 31,032 |
| 02.06.25 17:50:26 | - | 31,039 |
| 02.06.25 17:50:21 | - | 31,028 |
| 02.06.25 17:50:17 | - | 31,017 |
| 02.06.25 17:50:09 | - | 31,057 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:49:59 | - | 31,031 |
| 02.06.25 17:49:45 | - | 31,056 |
| 02.06.25 17:49:39 | - | 31,042 |
| 02.06.25 17:49:33 | - | 31,026 |
| 02.06.25 17:49:25 | - | 31,006 |
| 02.06.25 17:49:19 | - | 31,055 |
| 02.06.25 17:49:13 | - | 31,040 |
| 02.06.25 17:49:07 | - | 31,025 |
| 02.06.25 17:49:01 | - | 31,011 |
| 02.06.25 17:48:56 | - | 31,060 |
| 02.06.25 17:48:51 | - | 31,053 |
| 02.06.25 17:48:45 | - | 31,038 |
| 02.06.25 17:48:39 | - | 31,021 |
| 02.06.25 17:48:33 | - | 31,008 |
| 02.06.25 17:48:29 | - | 31,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:48:21 | - | 31,045 |
| 02.06.25 17:48:13 | - | 31,026 |
| 02.06.25 17:48:03 | - | 31,006 |
| 02.06.25 17:47:43 | - | 31,023 |
| 02.06.25 17:47:29 | - | 31,054 |
| 02.06.25 17:47:21 | - | 31,034 |
| 02.06.25 17:47:13 | - | 31,018 |
| 02.06.25 17:47:07 | - | 31,008 |
| 02.06.25 17:46:59 | - | 31,050 |
| 02.06.25 17:46:49 | - | 31,023 |
| 02.06.25 17:46:27 | - | 31,038 |
| 02.06.25 17:46:11 | - | 31,042 |
| 02.06.25 17:46:03 | - | 31,019 |
| 02.06.25 17:45:55 | - | 30,989 |
| 02.06.25 17:45:40 | - | 31,008 |