iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:02:34 | 140 | 64,07 |
| 25.04.25 14:02:24 | 70 | 64,15 |
| 25.04.25 13:29:59 | 13 | 64,09 |
| 25.04.25 13:24:27 | 13 | 64,09 |
| 25.04.25 13:20:36 | 10 | 64,20 |
| 25.04.25 13:19:02 | 7 | 64,24 |
| 25.04.25 13:00:53 | 2 | 63,94 |
| 25.04.25 12:57:46 | 1 | 64,03 |
| 25.04.25 12:54:03 | 44 | 64,01 |
| 25.04.25 12:41:40 | 46 | 64,01 |
| 25.04.25 12:33:15 | 320 | 64,34 |
| 25.04.25 12:22:36 | 3 | 64,19 |
| 25.04.25 12:21:50 | 45 | 64,30 |
| 25.04.25 12:21:16 | 300 | 64,29 |
| 25.04.25 12:15:10 | 290 | 64,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:07:51 | 150 | 64,34 |
| 25.04.25 12:07:25 | 8 | 64,34 |
| 25.04.25 12:03:51 | 155 | 64,36 |
| 25.04.25 12:01:09 | 232 | 64,36 |
| 25.04.25 11:54:52 | 80 | 64,40 |
| 25.04.25 11:46:15 | 15 | 64,25 |
| 25.04.25 11:34:39 | 3 | 64,36 |
| 25.04.25 11:24:56 | 77 | 64,35 |
| 25.04.25 11:14:54 | 20 | 64,31 |
| 25.04.25 11:14:18 | 20 | 64,32 |
| 25.04.25 11:10:43 | 422 | 64,26 |
| 25.04.25 11:08:33 | 15 | 64,33 |
| 25.04.25 10:59:49 | 50 | 64,31 |
| 25.04.25 10:45:01 | 963 | 64,33 |
| 25.04.25 10:41:48 | 1 | 64,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:40:10 | 1 | 64,32 |
| 25.04.25 10:32:28 | 310 | 64,45 |
| 25.04.25 10:28:43 | 2 | 64,44 |
| 25.04.25 10:09:53 | 30 | 64,39 |
| 25.04.25 09:53:15 | 10 | 64,28 |
| 25.04.25 09:33:24 | 353 | 64,19 |
| 25.04.25 09:27:37 | 18 | 64,30 |
| 25.04.25 09:14:28 | 300 | 64,34 |
| 25.04.25 09:09:04 | 1 | 64,54 |
| 25.04.25 09:07:46 | 77 | 64,41 |
| 25.04.25 09:06:16 | 255 | 64,51 |
| 25.04.25 09:04:26 | 170 | 64,52 |
| 25.04.25 08:23:33 | 2 | 64,89 |
| 25.04.25 08:17:24 | 5 | 64,89 |
| 25.04.25 08:09:13 | 20 | 64,89 |