iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:58:51 | 48 | 64,06 |
| 25.04.25 16:45:57 | 15 | 64,05 |
| 25.04.25 16:33:44 | 82 | 63,99 |
| 25.04.25 16:26:02 | 150 | 64,05 |
| 25.04.25 16:23:33 | 100 | 63,99 |
| 25.04.25 16:23:09 | 78 | 63,96 |
| 25.04.25 16:14:33 | 78 | 64,25 |
| 25.04.25 16:12:59 | 7 | 64,31 |
| 25.04.25 16:07:43 | 2 | 64,27 |
| 25.04.25 16:01:32 | 31 | 64,25 |
| 25.04.25 15:57:59 | 62 | 64,14 |
| 25.04.25 15:52:02 | 46 | 64,14 |
| 25.04.25 15:45:35 | 1 | 64,32 |
| 25.04.25 15:39:09 | 38 | 64,50 |
| 25.04.25 15:36:15 | 1 | 64,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:34:32 | 77 | 64,52 |
| 25.04.25 15:33:27 | 18 | 64,37 |
| 25.04.25 15:33:15 | 75 | 64,44 |
| 25.04.25 15:31:27 | 15 | 64,52 |
| 25.04.25 15:31:16 | 3 | 64,55 |
| 25.04.25 15:30:37 | 500 | 64,36 |
| 25.04.25 15:23:13 | 63 | 64,33 |
| 25.04.25 15:20:06 | 155 | 64,33 |
| 25.04.25 15:19:54 | 15 | 64,33 |
| 25.04.25 15:17:35 | 21 | 64,33 |
| 25.04.25 15:17:19 | 150 | 64,33 |
| 25.04.25 15:16:50 | 6 | 64,35 |
| 25.04.25 15:14:07 | 45 | 64,27 |
| 25.04.25 15:13:34 | 3 | 64,21 |
| 25.04.25 15:13:24 | 1 | 64,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:12:50 | 2 | 64,19 |
| 25.04.25 14:52:36 | 31 | 64,15 |
| 25.04.25 14:51:58 | 21 | 64,20 |
| 25.04.25 14:51:23 | 2 | 64,20 |
| 25.04.25 14:47:35 | 4 | 64,15 |
| 25.04.25 14:44:45 | 155 | 64,26 |
| 25.04.25 14:40:03 | 1 | 64,26 |
| 25.04.25 14:36:45 | 45 | 64,15 |
| 25.04.25 14:36:26 | 150 | 64,23 |
| 25.04.25 14:35:53 | 46 | 64,22 |
| 25.04.25 14:34:51 | 46 | 64,21 |
| 25.04.25 14:33:06 | 46 | 64,24 |
| 25.04.25 14:27:57 | 23 | 64,19 |
| 25.04.25 14:22:19 | 77 | 64,26 |
| 25.04.25 14:21:45 | 2 | 64,26 |