iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:40:43 | - | 12,665 |
20.05.25 18:40:13 | - | 12,665 |
20.05.25 18:40:11 | - | 12,663 |
20.05.25 18:38:20 | - | 12,663 |
20.05.25 18:38:06 | - | 12,662 |
20.05.25 18:37:50 | - | 12,658 |
20.05.25 18:37:37 | - | 12,656 |
20.05.25 18:37:21 | - | 12,655 |
20.05.25 18:36:06 | - | 12,657 |
20.05.25 18:35:30 | - | 12,657 |
20.05.25 18:35:16 | - | 12,655 |
20.05.25 18:34:49 | - | 12,653 |
20.05.25 18:34:13 | - | 12,655 |
20.05.25 18:33:36 | - | 12,653 |
20.05.25 18:33:04 | - | 12,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:32:31 | - | 12,653 |
20.05.25 18:32:02 | - | 12,655 |
20.05.25 18:31:48 | - | 12,653 |
20.05.25 18:31:42 | - | 12,652 |
20.05.25 18:31:31 | - | 12,650 |
20.05.25 18:30:56 | - | 12,651 |
20.05.25 18:30:23 | - | 12,651 |
20.05.25 18:29:52 | - | 12,651 |
20.05.25 18:28:02 | - | 12,651 |
20.05.25 18:27:31 | - | 12,649 |
20.05.25 18:27:08 | - | 12,647 |
20.05.25 18:26:54 | - | 12,646 |
20.05.25 18:26:43 | - | 12,643 |
20.05.25 18:26:12 | - | 12,643 |
20.05.25 18:25:39 | - | 12,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:25:38 | - | 12,641 |
20.05.25 18:25:00 | - | 12,641 |
20.05.25 18:24:56 | - | 12,643 |
20.05.25 18:24:24 | - | 12,643 |
20.05.25 18:24:05 | - | 12,645 |
20.05.25 18:23:53 | - | 12,646 |
20.05.25 18:22:58 | - | 12,647 |
20.05.25 18:22:28 | - | 12,647 |
20.05.25 18:22:26 | - | 12,646 |
20.05.25 18:21:52 | - | 12,645 |
20.05.25 18:21:20 | - | 12,647 |
20.05.25 18:20:40 | - | 12,649 |
20.05.25 18:20:37 | - | 12,648 |
20.05.25 18:19:58 | - | 12,647 |
20.05.25 18:18:50 | - | 12,649 |