iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:32 | - | 13,855 |
12:06:52 | - | 13,854 |
11:55:45 | - | 13,854 |
11:40:04 | - | 13,852 |
11:39:39 | - | 13,850 |
11:35:19 | - | 13,842 |
11:26:39 | - | 13,850 |
11:26:10 | - | 13,848 |
11:08:51 | - | 13,850 |
11:08:27 | - | 13,852 |
11:08:06 | - | 13,850 |
11:08:01 | - | 13,848 |
11:07:24 | - | 13,850 |
10:57:43 | - | 13,848 |
10:42:20 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:46 | - | 13,850 |
10:35:22 | - | 13,850 |
10:30:14 | - | 13,855 |
10:23:51 | - | 13,860 |
10:18:45 | - | 13,860 |
10:18:01 | - | 13,860 |
10:18:01 | - | 13,860 |
10:18:00 | - | 13,860 |
10:17:44 | - | 13,860 |
10:17:42 | - | 13,860 |
10:14:17 | - | 13,859 |
10:12:37 | - | 13,858 |
10:06:26 | - | 13,860 |
10:05:17 | - | 13,862 |
10:00:06 | - | 13,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:05 | - | 13,856 |
09:42:01 | - | 13,854 |
09:17:52 | - | 13,856 |
09:12:10 | - | 13,858 |
09:04:53 | - | 13,859 |
02.10.25 17:28:10 | - | 13,751 |
02.10.25 17:27:06 | - | 13,746 |
02.10.25 17:08:54 | - | 13,724 |
02.10.25 17:04:34 | - | 13,707 |
02.10.25 16:56:16 | - | 13,716 |
02.10.25 16:54:43 | - | 13,718 |
02.10.25 16:46:54 | - | 13,722 |
02.10.25 16:46:54 | - | 13,722 |
02.10.25 16:46:30 | - | 13,722 |
02.10.25 16:46:27 | - | 13,724 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login