iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:44 | 100 | 13,864 |
12:16:08 | 10 | 13,860 |
12:16:03 | 1 | 13,864 |
12:15:51 | 2 | 13,864 |
12:14:49 | 4 | 13,864 |
12:13:16 | 2 | 13,860 |
12:11:36 | 4 | 13,860 |
12:10:07 | 1 | 13,864 |
12:06:52 | 1 | 13,862 |
12:06:10 | 20 | 13,862 |
12:05:25 | 715 | 13,860 |
12:04:48 | 1 | 13,860 |
12:03:16 | 82 | 13,856 |
12:03:16 | 17 | 13,856 |
12:01:01 | 1 | 13,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:51 | 100 | 13,862 |
11:59:17 | 4 | 13,862 |
11:58:26 | 44 | 13,860 |
11:56:59 | 96 | 13,862 |
11:55:12 | 1 | 13,860 |
11:54:48 | 40 | 13,860 |
11:54:47 | 1 | 13,854 |
11:54:47 | 3 | 13,854 |
11:54:37 | 1 | 13,862 |
11:54:36 | 1 | 13,858 |
11:53:27 | 16 | 13,860 |
11:52:16 | 30 | 13,858 |
11:51:20 | 1 | 13,858 |
11:48:35 | 1 | 13,856 |
11:47:32 | 1 | 13,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:18 | 50 | 13,856 |
11:43:34 | 1 | 13,856 |
11:42:38 | 50 | 13,856 |
11:41:53 | 1 | 13,858 |
11:41:03 | 1 | 13,856 |
11:40:49 | 8 | 13,856 |
11:39:25 | 1 | 13,854 |
11:38:55 | 16 | 13,854 |
11:38:55 | 1 | 13,854 |
11:38:11 | 1 | 13,850 |
11:37:52 | 734 | 13,848 |
11:37:34 | 1 | 13,848 |
11:37:17 | 7 | 13,848 |
11:35:05 | 1 | 13,850 |
11:34:54 | 200 | 13,848 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login