iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:10 | 0 | 11,552 |
| 13:06:24 | 1 | 11,560 |
| 13:06:00 | 5 | 11,552 |
| 13:05:40 | 1 | 11,564 |
| 13:04:34 | 10 | 11,566 |
| 13:02:04 | 15 | 11,544 |
| 13:01:27 | 281 | 11,542 |
| 13:01:00 | 2,74 Tsd. | 11,542 |
| 13:00:21 | 1 | 11,556 |
| 13:00:21 | 1 | 11,556 |
| 12:53:52 | 970 | 11,562 |
| 12:49:44 | 1 | 11,560 |
| 12:49:44 | 17 | 11,560 |
| 12:48:38 | 8 | 11,558 |
| 12:48:33 | 50 | 11,558 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:36 | 5 | 11,558 |
| 12:46:06 | 1 | 11,558 |
| 12:46:05 | 1 | 11,558 |
| 12:46:05 | 5 | 11,558 |
| 12:34:13 | 1 | 11,552 |
| 12:34:13 | 7 | 11,552 |
| 12:33:00 | 7 | 11,548 |
| 12:31:19 | 48 | 11,550 |
| 12:30:12 | 6,62 Tsd. | 11,560 |
| 12:30:11 | 506 | 11,562 |
| 12:28:43 | 5 | 11,560 |
| 12:19:48 | 26 | 11,566 |
| 12:19:08 | 1 | 11,562 |
| 12:19:08 | 86 | 11,562 |
| 12:18:31 | 9 | 11,562 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:31 | 1 | 11,562 |
| 12:18:04 | 5 | 11,570 |
| 12:18:04 | 50 | 11,570 |
| 12:17:25 | 1 | 11,568 |
| 12:17:13 | 1 | 11,566 |
| 12:16:36 | 1 | 11,568 |
| 12:16:17 | 1 | 11,566 |
| 12:13:28 | 1 | 11,568 |
| 12:12:14 | 1,30 Tsd. | 11,568 |
| 12:11:16 | 500 | 11,566 |
| 12:11:03 | 20 | 11,568 |
| 12:08:29 | 1 | 11,568 |
| 12:08:29 | 8 | 11,568 |
| 12:07:45 | 1,60 Tsd. | 11,568 |
| 12:07:14 | 81 | 11,560 |