iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:56 | 0 | 13,852 |
11:30:19 | 0 | 13,850 |
11:00:22 | 0 | 13,854 |
10:30:22 | 0 | 13,858 |
10:16:18 | 0 | 13,864 |
09:20:12 | 500 | 13,870 |
02.10.25 21:55:09 | 0 | 13,758 |
02.10.25 21:45:12 | 0 | 13,768 |
02.10.25 21:30:24 | 0 | 13,768 |
02.10.25 21:15:15 | 0 | 13,760 |
02.10.25 21:00:24 | 0 | 13,754 |
02.10.25 20:51:07 | 500 | 13,802 |
02.10.25 20:45:20 | 0 | 13,758 |
02.10.25 20:30:19 | 0 | 13,756 |
02.10.25 20:15:16 | 0 | 13,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:00:21 | 0 | 13,742 |
02.10.25 19:45:21 | 0 | 13,746 |
02.10.25 19:39:35 | 7 | 13,770 |
02.10.25 19:30:26 | 0 | 13,732 |
02.10.25 19:15:12 | 0 | 13,738 |
02.10.25 19:00:31 | 0 | 13,734 |
02.10.25 18:45:29 | 0 | 13,732 |
02.10.25 18:35:41 | 7 | 13,732 |
02.10.25 18:30:39 | 0 | 13,734 |
02.10.25 18:15:36 | 0 | 13,736 |
02.10.25 18:00:35 | 0 | 13,738 |
02.10.25 17:45:35 | 0 | 13,730 |
02.10.25 17:30:22 | 0 | 13,750 |
02.10.25 17:15:22 | 0 | 13,738 |
02.10.25 17:00:36 | 0 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:51:05 | 4 | 13,730 |
02.10.25 16:45:21 | 0 | 13,734 |
02.10.25 16:30:26 | 0 | 13,738 |
02.10.25 16:15:23 | 0 | 13,724 |
02.10.25 16:00:28 | 0 | 13,742 |
02.10.25 15:45:27 | 0 | 13,710 |
02.10.25 15:30:28 | 0 | 13,706 |
02.10.25 15:15:27 | 0 | 13,700 |
02.10.25 15:00:35 | 0 | 13,696 |
02.10.25 14:47:55 | 10 | 13,692 |
02.10.25 14:45:47 | 10 | 13,694 |
02.10.25 14:45:24 | 0 | 13,694 |
02.10.25 14:30:26 | 0 | 13,690 |
02.10.25 14:15:19 | 0 | 13,688 |
02.10.25 14:00:29 | 0 | 13,688 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login