iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:33 | 780 | 12,9860 |
17:28:03 | 0 | 12,9900 |
16:40:47 | 0 | 12,9880 |
15:50:54 | 0 | 12,9480 |
14:40:31 | 0 | 12,9160 |
13:52:11 | 0 | 12,8640 |
13:41:52 | 0 | 12,8660 |
12:49:19 | 0 | 12,8520 |
12:02:05 | 0 | 12,8580 |
12:01:03 | 190 | 12,8660 |
11:07:28 | 0 | 12,8440 |
10:18:51 | 0 | 12,8460 |
09:22:17 | 0 | 12,8460 |
09:13:22 | 0 | 12,8540 |
08:09:59 | 0 | 12,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:31 | 5 | 12,8140 |
02.07.25 19:39:52 | 0 | 12,7640 |
02.07.25 19:05:44 | 0 | 12,7820 |
02.07.25 18:17:45 | 0 | 12,7860 |
02.07.25 17:22:34 | 0 | 12,7880 |
02.07.25 16:29:05 | 0 | 12,7620 |
02.07.25 16:26:31 | 0 | 12,7580 |
02.07.25 14:54:35 | 0 | 12,7120 |
02.07.25 14:05:17 | 0 | 12,7600 |
02.07.25 13:58:09 | 45 | 12,7800 |
02.07.25 13:09:05 | 0 | 12,7620 |
02.07.25 12:10:46 | 400 | 12,7660 |
02.07.25 12:10:00 | 0 | 12,7560 |
02.07.25 11:19:42 | 0 | 12,7620 |
02.07.25 11:13:30 | 0 | 12,7620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 10:55:20 | 7 | 12,7720 |
02.07.25 10:25:48 | 0 | 12,7680 |
02.07.25 09:31:00 | 0 | 12,7680 |
01.07.25 21:40:30 | 30 | 12,7640 |
01.07.25 19:28:04 | 0 | 12,7420 |
01.07.25 19:15:53 | 0 | 12,7420 |
01.07.25 18:20:03 | 0 | 12,7380 |
01.07.25 17:24:11 | 0 | 12,7000 |
01.07.25 16:32:37 | 0 | 12,7280 |
01.07.25 16:29:58 | 0 | 12,7200 |
01.07.25 16:09:12 | 1,00 Tsd. | 12,7500 |
01.07.25 15:01:57 | 0 | 12,7140 |
01.07.25 14:16:07 | 0 | 12,7200 |
01.07.25 13:17:22 | 0 | 12,7500 |
01.07.25 12:20:25 | 0 | 12,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login