iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 2,50 Tsd. | 12,45 |
21:48:35 | 121 | 12,46 |
21:41:04 | 50 | 12,41 |
20:59:34 | 3 | 12,40 |
20:59:18 | 1 | 12,45 |
20:59:07 | 786 | 12,40 |
20:51:44 | 2 | 12,46 |
20:48:40 | 1 | 12,47 |
20:36:10 | 41 | 12,48 |
20:28:42 | 6 | 12,47 |
20:18:35 | 10 | 12,46 |
20:18:34 | 3 | 12,41 |
20:18:11 | 41 | 12,46 |
20:13:42 | 1 | 12,46 |
20:11:54 | 60 | 12,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:45 | 100 | 12,47 |
20:07:42 | 4 | 12,47 |
20:07:08 | 664 | 12,43 |
20:02:59 | 100 | 12,41 |
20:02:21 | 1,00 Tsd. | 12,41 |
19:48:02 | 8 | 12,50 |
19:37:32 | 349 | 12,43 |
19:26:19 | 1,50 Tsd. | 12,40 |
19:26:19 | 85 | 12,40 |
19:23:24 | 17 | 12,48 |
19:20:29 | 1 | 12,47 |
19:20:28 | 63 | 12,47 |
19:16:33 | 28 | 12,57 |
19:11:54 | 4 | 12,59 |
18:39:43 | 68 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:36 | 153 | 12,59 |
18:26:59 | 63 | 12,58 |
18:23:02 | 124 | 12,58 |
18:15:10 | 1 | 12,64 |
18:09:00 | 3 | 12,63 |
17:48:23 | 188 | 12,58 |
17:43:58 | 100 | 12,58 |
17:38:19 | 500 | 12,62 |
17:36:29 | 300 | 12,57 |
17:28:22 | 3 | 12,61 |
17:27:55 | 5 | 12,61 |
17:27:47 | 4 | 12,61 |
17:27:13 | 1 | 12,62 |
17:22:37 | 154 | 12,61 |
17:20:18 | 1 | 12,62 |