iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:21 | 78 | 12,76 |
21:11:02 | 4 | 12,75 |
21:00:13 | 175 | 12,72 |
20:49:44 | 551 | 12,79 |
20:43:28 | 4 | 12,79 |
20:33:25 | 40 | 12,79 |
20:28:33 | 8 | 12,78 |
20:19:20 | 1 | 12,79 |
20:18:28 | 1 | 12,79 |
20:16:43 | 10 | 12,75 |
20:15:20 | 391 | 12,79 |
20:14:43 | 3 | 12,79 |
19:59:10 | 1 | 12,79 |
19:57:45 | 2 | 12,75 |
19:46:12 | 390 | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:03 | 250 | 12,78 |
19:31:47 | 120 | 12,78 |
19:15:33 | 1 | 12,75 |
19:11:37 | 16 | 12,79 |
19:08:11 | 3 | 12,75 |
19:08:04 | 2 | 12,78 |
19:02:48 | 100 | 12,77 |
19:00:35 | 3 | 12,77 |
18:54:54 | 67 | 12,79 |
18:46:55 | 4 | 12,78 |
18:43:44 | 642 | 12,75 |
18:31:37 | 4 | 12,77 |
18:24:35 | 8 | 12,78 |
18:21:28 | 2 | 12,78 |
18:05:08 | 350 | 12,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:23 | 3 | 12,72 |
17:40:20 | 100 | 12,69 |
17:34:16 | 100 | 12,76 |
17:32:16 | 8 | 12,72 |
17:29:09 | 118 | 12,74 |
17:24:32 | 8 | 12,72 |
17:18:21 | 10 | 12,69 |
17:17:56 | 329 | 12,69 |
17:14:21 | 1 | 12,68 |
17:11:09 | 3 | 12,68 |
17:10:44 | 20 | 12,69 |
17:08:00 | 1,80 Tsd. | 12,70 |
17:06:37 | 16 | 12,73 |
17:03:16 | 16 | 12,72 |
17:00:01 | 2 | 12,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login