iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:24:18 | 40 | 11,83 |
31.05.24 21:03:58 | 123 | 11,72 |
31.05.24 20:43:29 | 7 | 11,78 |
31.05.24 20:27:53 | 1 | 11,69 |
31.05.24 20:21:55 | 100 | 11,77 |
31.05.24 20:17:02 | 17 | 11,77 |
31.05.24 20:04:56 | 40 | 11,70 |
31.05.24 19:49:41 | 17 | 11,79 |
31.05.24 19:38:29 | 7 | 11,71 |
31.05.24 19:36:07 | 100 | 11,71 |
31.05.24 19:23:32 | 2 | 11,78 |
31.05.24 19:23:08 | 11 | 11,77 |
31.05.24 19:10:24 | 10 | 11,69 |
31.05.24 19:01:52 | 1 | 11,69 |
31.05.24 18:29:50 | 21 | 11,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:23:52 | 320 | 11,65 |
31.05.24 18:15:48 | 1 | 11,74 |
31.05.24 18:14:49 | 3 | 11,67 |
31.05.24 18:14:44 | 14 | 11,74 |
31.05.24 18:12:55 | 5 | 11,74 |
31.05.24 18:09:21 | 1 | 11,75 |
31.05.24 18:08:44 | 450 | 11,68 |
31.05.24 18:08:44 | 1 | 11,68 |
31.05.24 17:46:07 | 5 | 11,76 |
31.05.24 17:45:26 | 18 | 11,76 |
31.05.24 17:24:42 | 310 | 11,75 |
31.05.24 17:14:19 | 85 | 11,75 |
31.05.24 17:02:20 | 15 | 11,75 |
31.05.24 17:00:12 | 293 | 11,76 |
31.05.24 16:58:24 | 120 | 11,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:57:09 | 17 | 11,77 |
31.05.24 16:55:37 | 126 | 11,75 |
31.05.24 16:54:41 | 12 | 11,75 |
31.05.24 16:54:06 | 130 | 11,75 |
31.05.24 16:52:20 | 19 | 11,75 |
31.05.24 16:46:28 | 1,42 Tsd. | 11,74 |
31.05.24 16:42:59 | 2 | 11,75 |
31.05.24 16:41:42 | 1 | 11,75 |
31.05.24 16:39:56 | 5 | 11,75 |
31.05.24 16:31:05 | 3 | 11,76 |
31.05.24 16:24:09 | 270 | 11,78 |
31.05.24 16:15:25 | 2 | 11,80 |
31.05.24 16:03:59 | 15 | 11,84 |
31.05.24 16:01:54 | 12 | 11,84 |
31.05.24 16:01:02 | 10 | 11,83 |