iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:29 | 1,62 Tsd. | 11,60 |
30.04.25 21:55:18 | 90 | 11,63 |
30.04.25 21:50:02 | 300 | 11,54 |
30.04.25 21:45:30 | 2,79 Tsd. | 11,52 |
30.04.25 21:45:18 | 8,00 Tsd. | 11,52 |
30.04.25 21:36:20 | 61 | 11,49 |
30.04.25 21:34:11 | 200 | 11,49 |
30.04.25 21:27:20 | 8 | 11,52 |
30.04.25 21:01:11 | 50 | 11,52 |
30.04.25 20:56:07 | 1 | 11,52 |
30.04.25 20:45:02 | 12 | 11,48 |
30.04.25 20:42:32 | 4 | 11,47 |
30.04.25 20:16:56 | 100 | 11,53 |
30.04.25 20:08:22 | 321 | 11,50 |
30.04.25 19:34:32 | 8 | 11,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:07:51 | 5 | 11,48 |
30.04.25 19:04:45 | 1 | 11,49 |
30.04.25 18:46:57 | 3 | 11,45 |
30.04.25 18:46:05 | 1 | 11,50 |
30.04.25 18:34:54 | 2 | 11,47 |
30.04.25 18:31:31 | 200 | 11,47 |
30.04.25 18:24:22 | 100 | 11,48 |
30.04.25 17:58:13 | 14 | 11,49 |
30.04.25 17:54:12 | 15 | 11,45 |
30.04.25 17:51:54 | 1 | 11,51 |
30.04.25 17:51:53 | 1,78 Tsd. | 11,51 |
30.04.25 17:50:11 | 500 | 11,52 |
30.04.25 17:38:18 | 225 | 11,50 |
30.04.25 17:28:37 | 778 | 11,48 |
30.04.25 17:25:37 | 100 | 11,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:09:44 | 390 | 11,44 |
30.04.25 17:07:54 | 1 | 11,44 |
30.04.25 17:06:46 | 1 | 11,43 |
30.04.25 17:06:44 | 1 | 11,42 |
30.04.25 17:00:24 | 5 | 11,41 |
30.04.25 16:58:46 | 9 | 11,41 |
30.04.25 16:54:41 | 1 | 11,40 |
30.04.25 16:48:43 | 175 | 11,41 |
30.04.25 16:47:59 | 500 | 11,40 |
30.04.25 16:44:49 | 1 | 11,41 |
30.04.25 16:42:01 | 1 | 11,37 |
30.04.25 16:41:06 | 9 | 11,39 |
30.04.25 16:39:45 | 500 | 11,40 |
30.04.25 16:37:56 | 15 | 11,40 |
30.04.25 16:32:24 | 20 | 11,42 |