iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:14 | 0 | 13,864 |
12:14:53 | 43 | 13,864 |
12:05:22 | 2 | 13,860 |
11:56:51 | 11 | 13,856 |
11:52:22 | 721 | 13,858 |
11:47:00 | 0 | 13,856 |
11:40:09 | 4 | 13,856 |
11:36:57 | 21 | 13,848 |
11:34:16 | 14 | 13,848 |
11:31:37 | 346 | 13,852 |
11:28:45 | 34 | 13,858 |
11:26:13 | 8 | 13,856 |
11:18:08 | 73 | 13,850 |
11:17:00 | 0 | 13,856 |
11:10:36 | 10 | 13,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:06 | 16 | 13,852 |
11:08:06 | 370 | 13,856 |
11:08:01 | 207 | 13,850 |
11:07:49 | 500 | 13,850 |
11:07:44 | 8 | 13,858 |
11:07:07 | 3,70 Tsd. | 13,852 |
11:01:08 | 14 | 13,852 |
11:01:08 | 50 | 13,858 |
10:53:22 | 1 | 13,856 |
10:52:06 | 1 | 13,850 |
10:47:03 | 0 | 13,856 |
10:46:17 | 2 | 13,856 |
10:44:49 | 20 | 13,850 |
10:43:15 | 1 | 13,846 |
10:42:41 | 19 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:24 | 10 | 13,856 |
10:35:15 | 13 | 13,858 |
10:34:26 | 180 | 13,860 |
10:32:46 | 7 | 13,862 |
10:27:39 | 57 | 13,858 |
10:23:43 | 36 | 13,866 |
10:17:22 | 353 | 13,864 |
10:17:14 | 0 | 13,864 |
10:11:30 | 30 | 13,864 |
10:00:00 | 962 | 13,866 |
09:47:06 | 0 | 13,862 |
09:44:03 | 2 | 13,862 |
09:34:59 | 1 | 13,860 |
09:31:04 | 1 | 13,868 |
09:29:04 | 75 | 13,866 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login