iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:46 | 3 | 13,064 |
17:54:12 | 1 | 13,068 |
17:52:37 | 76 | 13,110 |
17:49:45 | 40 | 13,074 |
17:47:16 | 0 | 13,100 |
17:46:10 | 11 | 13,106 |
17:17:05 | 0 | 13,080 |
17:13:34 | 5 | 13,090 |
17:12:45 | 38 | 13,096 |
17:10:57 | 10 | 13,104 |
17:03:40 | 5 | 13,094 |
16:59:07 | 73 | 13,086 |
16:47:22 | 0 | 13,094 |
16:44:02 | 114 | 13,094 |
16:33:52 | 22 | 13,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:31 | 1 | 13,084 |
16:17:26 | 0 | 13,090 |
16:16:58 | 19 | 13,090 |
16:16:10 | 46 | 13,088 |
16:15:30 | 11 | 13,090 |
16:13:27 | 99 | 13,064 |
16:08:39 | 19 | 13,082 |
16:08:24 | 22 | 13,080 |
16:06:59 | 78 | 13,054 |
16:02:58 | 20 | 13,036 |
15:55:25 | 10 | 13,042 |
15:53:21 | 48 | 13,040 |
15:45:21 | 0 | 13,120 |
15:24:02 | 3 | 13,148 |
15:19:46 | 242 | 13,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:21 | 0 | 13,150 |
15:07:32 | 129 | 13,150 |
15:05:54 | 152 | 13,140 |
15:04:24 | 1 | 13,144 |
15:01:07 | 1 | 13,130 |
14:54:06 | 20 | 13,140 |
14:47:24 | 0 | 13,128 |
14:17:19 | 0 | 13,116 |
14:13:36 | 8 | 13,114 |
14:11:19 | 29 | 13,114 |
14:02:24 | 2 | 13,122 |
14:00:56 | 2 | 13,122 |
13:47:23 | 0 | 13,112 |
13:35:29 | 66 | 13,102 |
13:27:22 | 17 | 13,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login