iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:52 | 40 | 12,720 |
21:17:26 | 0 | 12,754 |
20:47:12 | 0 | 12,790 |
20:38:17 | 20 | 12,790 |
20:21:16 | 4 | 12,746 |
20:17:15 | 0 | 12,794 |
20:14:57 | 19 | 12,796 |
20:04:06 | 40 | 12,790 |
19:56:33 | 27 | 12,788 |
19:47:25 | 0 | 12,760 |
19:17:23 | 0 | 12,786 |
19:12:43 | 12 | 12,792 |
18:47:35 | 0 | 12,732 |
18:32:40 | 39 | 12,730 |
18:21:37 | 11 | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:34 | 0 | 12,732 |
17:47:25 | 0 | 12,686 |
17:17:14 | 0 | 12,680 |
17:16:46 | 28 | 12,676 |
17:08:05 | 21 | 12,700 |
17:08:05 | 77 | 12,700 |
17:08:05 | 77 | 12,700 |
17:06:21 | 12 | 12,732 |
16:53:43 | 39 | 12,718 |
16:48:35 | 185 | 12,710 |
16:47:10 | 0 | 12,700 |
16:31:35 | 92 | 12,728 |
16:19:27 | 2 | 12,758 |
16:17:55 | 19 | 12,762 |
16:17:17 | 0 | 12,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:13 | 16 | 12,750 |
16:09:19 | 73 | 12,746 |
15:58:50 | 3 | 12,736 |
15:46:13 | 200 | 12,736 |
15:45:30 | 0 | 12,722 |
15:44:39 | 35 | 12,722 |
15:42:00 | 2 | 12,712 |
15:23:00 | 14 | 12,724 |
15:19:53 | 17 | 12,724 |
15:17:12 | 0 | 12,728 |
15:14:43 | 3 | 12,734 |
15:13:46 | 2 | 12,732 |
15:09:09 | 5 | 12,730 |
15:00:57 | 1 | 12,718 |
14:47:15 | 0 | 12,718 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login