iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:55 | 2 | 14,458 |
| 24.10.25 22:39:08 | 250 | 14,450 |
| 24.10.25 22:08:32 | 34 | 14,440 |
| 24.10.25 20:47:41 | 13 | 14,402 |
| 24.10.25 20:45:20 | 6 | 14,458 |
| 24.10.25 20:42:41 | 40 | 14,460 |
| 24.10.25 19:39:19 | 34 | 14,464 |
| 24.10.25 19:25:41 | 35 | 14,464 |
| 24.10.25 19:20:07 | 15 | 14,414 |
| 24.10.25 18:59:44 | 111 | 14,418 |
| 24.10.25 18:41:58 | 4 | 14,408 |
| 24.10.25 18:37:58 | 7 | 14,406 |
| 24.10.25 18:35:02 | 33 | 14,450 |
| 24.10.25 18:01:19 | 100 | 14,404 |
| 24.10.25 18:00:15 | 54 | 14,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:57:55 | 31 | 14,448 |
| 24.10.25 17:40:45 | 36 | 14,452 |
| 24.10.25 17:26:51 | 18 | 14,424 |
| 24.10.25 17:25:44 | 150 | 14,434 |
| 24.10.25 17:15:35 | 35 | 14,420 |
| 24.10.25 17:15:32 | 225 | 14,420 |
| 24.10.25 17:13:40 | 100 | 14,426 |
| 24.10.25 16:39:29 | 18 | 14,434 |
| 24.10.25 16:30:25 | 70 | 14,420 |
| 24.10.25 16:15:31 | 346 | 14,438 |
| 24.10.25 16:11:23 | 6 | 14,450 |
| 24.10.25 16:11:00 | 35 | 14,456 |
| 24.10.25 16:10:59 | 846 | 14,446 |
| 24.10.25 16:06:26 | 81 | 14,454 |
| 24.10.25 15:44:05 | 50 | 14,452 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:32:42 | 26 | 14,410 |
| 24.10.25 15:28:47 | 500 | 14,440 |
| 24.10.25 15:22:04 | 100 | 14,442 |
| 24.10.25 15:20:23 | 200 | 14,438 |
| 24.10.25 15:17:17 | 35 | 14,432 |
| 24.10.25 15:16:48 | 35 | 14,440 |
| 24.10.25 15:04:04 | 1 | 14,440 |
| 24.10.25 15:02:00 | 2 | 14,424 |
| 24.10.25 15:01:05 | 250 | 14,440 |
| 24.10.25 15:00:27 | 0 | 14,432 |
| 24.10.25 14:58:22 | 500 | 14,432 |
| 24.10.25 14:47:04 | 0 | 14,428 |
| 24.10.25 14:39:37 | 65 | 14,418 |
| 24.10.25 14:38:40 | 300 | 14,444 |
| 24.10.25 14:38:20 | 23 | 14,414 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login