ISHS IV-AUTO.+ROBOTIC.ETF
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:56 | 3 | 12,238 |
17.05.24 21:47:02 | 0 | 12,180 |
17.05.24 21:17:33 | 2 | 12,238 |
17.05.24 21:17:11 | 0 | 12,180 |
17.05.24 21:14:20 | 1 | 12,236 |
17.05.24 20:55:11 | 9 | 12,226 |
17.05.24 20:47:32 | 11 | 12,152 |
17.05.24 20:47:08 | 0 | 12,180 |
17.05.24 20:38:41 | 3 | 12,216 |
17.05.24 20:29:55 | 1 | 12,150 |
17.05.24 20:17:18 | 0 | 12,180 |
17.05.24 20:14:43 | 98 | 12,148 |
17.05.24 19:55:40 | 15 | 12,172 |
17.05.24 19:47:12 | 0 | 12,180 |
17.05.24 19:35:02 | 50 | 12,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:17:05 | 0 | 12,180 |
17.05.24 18:50:49 | 81 | 12,244 |
17.05.24 18:48:34 | 1 | 12,240 |
17.05.24 18:47:19 | 0 | 12,180 |
17.05.24 18:39:57 | 195 | 12,192 |
17.05.24 18:28:24 | 4 | 12,246 |
17.05.24 18:17:29 | 0 | 12,246 |
17.05.24 18:13:49 | 3 | 12,248 |
17.05.24 18:07:47 | 4 | 12,188 |
17.05.24 17:57:42 | 6 | 12,254 |
17.05.24 17:47:00 | 0 | 12,248 |
17.05.24 17:36:13 | 1 | 12,250 |
17.05.24 17:28:19 | 2 | 12,214 |
17.05.24 17:20:44 | 40 | 12,230 |
17.05.24 17:17:02 | 0 | 12,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:27 | 12 | 12,220 |
17.05.24 17:08:19 | 40 | 12,222 |
17.05.24 17:06:36 | 1 | 12,210 |
17.05.24 16:47:07 | 0 | 12,224 |
17.05.24 16:35:55 | 13 | 12,224 |
17.05.24 16:17:27 | 0 | 12,204 |
17.05.24 16:01:40 | 15 | 12,208 |
17.05.24 15:47:28 | 1 | 12,218 |
17.05.24 15:45:15 | 0 | 12,222 |
17.05.24 15:42:10 | 125 | 12,226 |
17.05.24 15:34:06 | 10 | 12,230 |
17.05.24 15:19:16 | 7 | 12,224 |
17.05.24 15:17:15 | 0 | 12,226 |
17.05.24 15:12:00 | 4 | 12,226 |
17.05.24 15:08:45 | 51 | 12,224 |