iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:50:01 | 7 | 12,440 |
13.06.25 22:47:18 | 0 | 12,440 |
13.06.25 22:17:29 | 0 | 12,452 |
13.06.25 22:11:22 | 9 | 12,454 |
13.06.25 22:11:11 | 72 | 12,384 |
13.06.25 22:06:53 | 3 | 12,384 |
13.06.25 21:47:30 | 0 | 12,384 |
13.06.25 21:37:19 | 66 | 12,384 |
13.06.25 21:17:14 | 0 | 12,444 |
13.06.25 20:47:10 | 0 | 12,444 |
13.06.25 20:17:17 | 0 | 12,472 |
13.06.25 19:59:26 | 2 | 12,514 |
13.06.25 19:47:06 | 0 | 12,500 |
13.06.25 19:24:41 | 4 | 12,524 |
13.06.25 19:20:06 | 16 | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:17:10 | 0 | 12,500 |
13.06.25 19:15:46 | 1 | 12,442 |
13.06.25 19:10:05 | 180 | 12,528 |
13.06.25 18:58:54 | 13 | 12,542 |
13.06.25 18:47:25 | 0 | 12,520 |
13.06.25 18:36:51 | 4 | 12,528 |
13.06.25 18:17:25 | 0 | 12,520 |
13.06.25 17:51:56 | 1 | 12,544 |
13.06.25 17:48:45 | 8 | 12,534 |
13.06.25 17:47:25 | 0 | 12,500 |
13.06.25 17:36:02 | 200 | 12,420 |
13.06.25 17:27:23 | 40 | 12,478 |
13.06.25 17:17:00 | 0 | 12,470 |
13.06.25 17:16:33 | 300 | 12,470 |
13.06.25 17:15:38 | 300 | 12,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:01:12 | 3 | 12,458 |
13.06.25 16:50:01 | 80 | 12,426 |
13.06.25 16:47:21 | 1 | 12,436 |
13.06.25 16:47:02 | 0 | 12,444 |
13.06.25 16:43:28 | 56 | 12,444 |
13.06.25 16:42:31 | 1 | 12,454 |
13.06.25 16:35:10 | 52 | 12,422 |
13.06.25 16:17:34 | 4 | 12,452 |
13.06.25 16:17:05 | 0 | 12,450 |
13.06.25 16:05:48 | 40 | 12,476 |
13.06.25 16:00:36 | 66 | 12,486 |
13.06.25 15:55:51 | 80 | 12,476 |
13.06.25 15:51:20 | 1 | 12,508 |
13.06.25 15:45:03 | 0 | 12,506 |
13.06.25 15:17:06 | 0 | 12,466 |