iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:24 | 0 | 13,85 |
10:17:14 | 0 | 13,86 |
09:16:37 | 0 | 13,87 |
08:46:31 | 0 | 13,82 |
02.10.25 19:47:28 | 0 | 13,74 |
02.10.25 18:46:36 | 0 | 13,73 |
02.10.25 17:25:32 | 0 | 13,75 |
02.10.25 16:17:08 | 0 | 13,73 |
02.10.25 15:17:29 | 0 | 13,70 |
02.10.25 14:16:30 | 0 | 13,69 |
02.10.25 13:17:02 | 0 | 13,67 |
02.10.25 12:16:35 | 0 | 13,66 |
02.10.25 11:16:32 | 0 | 13,67 |
02.10.25 10:17:06 | 0 | 13,65 |
02.10.25 09:16:59 | 0 | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:47:01 | 0 | 13,61 |
01.10.25 19:47:07 | 0 | 13,51 |
01.10.25 18:47:02 | 0 | 13,50 |
01.10.25 17:26:36 | 0 | 13,52 |
01.10.25 16:16:54 | 0 | 13,52 |
01.10.25 15:17:10 | 0 | 13,43 |
01.10.25 14:16:24 | 0 | 13,41 |
01.10.25 13:17:06 | 0 | 13,42 |
01.10.25 12:37:40 | 100 | 13,44 |
01.10.25 12:17:28 | 0 | 13,43 |
01.10.25 11:16:20 | 0 | 13,39 |
01.10.25 10:16:58 | 0 | 13,33 |
01.10.25 09:17:11 | 0 | 13,30 |
01.10.25 08:47:01 | 0 | 13,32 |
30.09.25 19:47:20 | 0 | 13,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:47:19 | 0 | 13,39 |
30.09.25 17:26:18 | 0 | 13,42 |
30.09.25 16:16:53 | 0 | 13,41 |
30.09.25 15:17:30 | 0 | 13,44 |
30.09.25 14:16:36 | 0 | 13,39 |
30.09.25 13:17:30 | 0 | 13,39 |
30.09.25 12:16:22 | 0 | 13,39 |
30.09.25 11:16:11 | 0 | 13,39 |
30.09.25 10:16:42 | 0 | 13,38 |
30.09.25 10:06:25 | 7 | 13,38 |
30.09.25 09:16:31 | 0 | 13,40 |
30.09.25 08:46:41 | 0 | 13,39 |
29.09.25 19:47:15 | 0 | 13,43 |
29.09.25 18:46:31 | 0 | 13,42 |
29.09.25 17:26:06 | 0 | 13,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login