iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:32 | 0 | 13,08 |
16:17:25 | 0 | 13,08 |
15:16:32 | 0 | 13,14 |
14:16:50 | 0 | 13,12 |
13:17:32 | 0 | 13,10 |
12:17:21 | 0 | 13,10 |
11:16:31 | 0 | 13,10 |
10:16:55 | 0 | 13,13 |
09:16:16 | 0 | 13,14 |
08:46:50 | 0 | 13,14 |
21.07.25 19:46:44 | 0 | 13,23 |
21.07.25 18:46:31 | 0 | 13,20 |
21.07.25 17:26:09 | 0 | 13,22 |
21.07.25 16:16:37 | 0 | 13,27 |
21.07.25 15:17:28 | 0 | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:17:00 | 0 | 13,25 |
21.07.25 13:22:04 | 75 | 13,27 |
21.07.25 13:16:32 | 0 | 13,26 |
21.07.25 13:15:53 | 7 | 13,27 |
21.07.25 12:16:41 | 0 | 13,29 |
21.07.25 11:16:21 | 0 | 13,30 |
21.07.25 10:16:37 | 0 | 13,30 |
21.07.25 09:16:25 | 0 | 13,29 |
21.07.25 08:46:12 | 0 | 13,25 |
18.07.25 19:46:37 | 0 | 13,20 |
18.07.25 18:46:53 | 0 | 13,20 |
18.07.25 17:26:09 | 0 | 13,19 |
18.07.25 16:17:15 | 0 | 13,20 |
18.07.25 15:16:47 | 0 | 13,27 |
18.07.25 14:16:12 | 0 | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 13:16:35 | 0 | 13,25 |
18.07.25 12:17:23 | 0 | 13,28 |
18.07.25 11:16:35 | 0 | 13,28 |
18.07.25 10:16:36 | 0 | 13,29 |
18.07.25 09:17:08 | 0 | 13,29 |
18.07.25 08:47:25 | 0 | 13,29 |
17.07.25 19:47:13 | 0 | 13,31 |
17.07.25 18:46:14 | 0 | 13,30 |
17.07.25 17:26:23 | 0 | 13,31 |
17.07.25 16:16:56 | 0 | 13,26 |
17.07.25 15:16:59 | 0 | 13,23 |
17.07.25 14:16:41 | 0 | 13,20 |
17.07.25 13:17:16 | 0 | 13,21 |
17.07.25 12:17:05 | 0 | 13,22 |
17.07.25 11:17:12 | 0 | 13,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login