iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 1.016,53 |
30.05.24 22:10:00 | 0 | 1.024,14 |
29.05.24 22:10:00 | 0 | 1.039,34 |
28.05.24 22:10:00 | 0 | 1.047,71 |
27.05.24 22:10:00 | 0 | 1.045,15 |
24.05.24 22:10:00 | 0 | 1.044,84 |
23.05.24 22:10:00 | 0 | 1.045,21 |
22.05.24 22:10:00 | 0 | 1.050,77 |
21.05.24 22:10:00 | 0 | 1.048,15 |
20.05.24 22:10:00 | 0 | 1.051,79 |
17.05.24 22:10:00 | 0 | 1.051,79 |
16.05.24 22:10:00 | 0 | 1.057,30 |
15.05.24 22:10:00 | 0 | 1.042,17 |
14.05.24 22:10:00 | 0 | 1.042,07 |
13.05.24 22:10:00 | 0 | 1.033,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 1.037,83 |
09.05.24 22:10:00 | 0 | 1.037,85 |
08.05.24 22:10:00 | 0 | 1.037,85 |
07.05.24 22:10:00 | 0 | 1.034,47 |
06.05.24 22:10:00 | 0 | 1.023,37 |
03.05.24 22:10:00 | 0 | 1.008,52 |
02.05.24 22:10:00 | 0 | 1.018,94 |
Keine Daten verfügbar