iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 1.048,20 |
27.05.25 22:10:00 | 0 | 1.042,60 |
26.05.25 22:10:00 | 0 | 1.036,00 |
23.05.25 22:10:00 | 0 | 1.050,80 |
22.05.25 22:10:00 | 0 | 1.062,40 |
21.05.25 22:10:00 | 0 | 1.064,40 |
20.05.25 22:10:00 | 0 | 1.058,80 |
19.05.25 22:10:00 | 0 | 1.067,40 |
16.05.25 22:10:00 | 0 | 1.076,00 |
15.05.25 22:10:00 | 0 | 1.077,40 |
14.05.25 22:10:00 | 0 | 1.080,40 |
13.05.25 22:10:00 | 0 | 1.059,80 |
12.05.25 22:10:00 | 0 | 1.034,20 |
09.05.25 22:10:00 | 0 | 1.025,20 |
08.05.25 22:10:00 | 0 | 1.004,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 22:10:00 | 0 | 1.002,80 |
06.05.25 22:10:00 | 0 | 1.007,60 |
05.05.25 22:10:00 | 0 | 1.011,60 |
02.05.25 22:10:00 | 0 | 969,30 |
01.05.25 22:10:00 | 0 | 976,70 |
30.04.25 22:10:00 | 0 | 976,70 |
29.04.25 22:10:00 | 0 | 974,60 |
Keine Daten verfügbar