iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:07:35 | 750 | 16,741 |
| 24.10.25 15:42:22 | 4,17 Tsd. | 16,812 |
| 24.10.25 15:19:23 | 9,00 Tsd. | 16,779 |
| 24.10.25 15:03:22 | 49 | 16,800 |
| 24.10.25 15:00:32 | 11 | 16,794 |
| 24.10.25 14:31:43 | 450 | 16,800 |
| 24.10.25 14:31:41 | 4,17 Tsd. | 16,798 |
| 24.10.25 14:31:21 | 4,17 Tsd. | 16,798 |
| 24.10.25 14:30:10 | 10,59 Tsd. | 16,720 |
| 24.10.25 14:30:08 | 620 | 16,720 |
| 24.10.25 14:30:08 | 685 | 16,720 |
| 24.10.25 14:30:08 | 1,25 Tsd. | 16,720 |
| 24.10.25 14:30:08 | 1,02 Tsd. | 16,720 |
| 24.10.25 14:30:08 | 620 | 16,720 |
| 24.10.25 14:30:08 | 620 | 16,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:30:08 | 620 | 16,720 |
| 24.10.25 14:30:08 | 620 | 16,720 |
| 24.10.25 14:30:04 | 499 | 16,720 |
| 24.10.25 14:30:04 | 100 | 16,718 |
| 24.10.25 14:30:04 | 21 | 16,718 |
| 24.10.25 14:30:04 | 648 | 16,718 |
| 24.10.25 14:30:04 | 21 | 16,718 |
| 24.10.25 14:30:02 | 862 | 16,720 |
| 24.10.25 14:30:02 | 151 | 16,718 |
| 24.10.25 14:30:02 | 21 | 16,718 |
| 24.10.25 14:30:01 | 597 | 16,718 |
| 24.10.25 14:30:01 | 21 | 16,718 |
| 24.10.25 13:34:46 | 14 | 16,690 |
| 24.10.25 13:31:40 | 54 | 16,718 |
| 24.10.25 12:53:16 | 99 | 16,722 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:42:15 | 447 | 16,712 |
| 24.10.25 12:34:07 | 10 | 16,724 |
| 24.10.25 11:27:30 | 823 | 16,700 |
| 24.10.25 11:27:11 | 197 | 16,700 |
| 24.10.25 11:25:52 | 40 | 16,700 |
| 24.10.25 10:07:36 | 1,70 Tsd. | 16,663 |
| 24.10.25 10:03:08 | 53 | 16,689 |
| 24.10.25 09:33:46 | 80 | 16,690 |
| 24.10.25 09:30:08 | 2 | 16,686 |
| 24.10.25 09:01:00 | 1 | 16,662 |
| 24.10.25 09:01:00 | 249 | 16,662 |
| 24.10.25 09:01:00 | 366 | 16,662 |
| 24.10.25 09:01:00 | 34 | 16,662 |
| 24.10.25 09:01:00 | 400 | 16,662 |
| 24.10.25 09:01:00 | 26 | 16,662 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login