iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:18 | 100 | 15,324 |
15:21:55 | 220 | 15,354 |
15:00:23 | 955 | 15,368 |
13:31:23 | 2 | 15,318 |
13:26:48 | 15 | 15,342 |
13:02:06 | 86 | 15,306 |
12:20:13 | 500 | 15,310 |
12:15:08 | 10,00 Tsd. | 15,324 |
10:01:03 | 200 | 15,318 |
09:38:41 | 3,00 Tsd. | 15,362 |
09:30:04 | 27 | 15,384 |
09:05:12 | 80 | 15,387 |
09:01:56 | 15 | 15,366 |
09:01:56 | 185 | 15,366 |
09:01:56 | 8 | 15,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:56 | 167 | 15,366 |
21.07.25 16:35:24 | 1,15 Tsd. | 15,498 |
21.07.25 16:35:24 | 823 | 15,500 |
21.07.25 16:35:24 | 25 | 15,500 |
21.07.25 16:08:20 | 500 | 15,500 |
21.07.25 14:55:22 | 1,61 Tsd. | 15,460 |
21.07.25 14:54:50 | 19,39 Tsd. | 15,460 |
21.07.25 14:19:42 | 1,62 Tsd. | 15,473 |
21.07.25 13:23:41 | 50 | 15,456 |
21.07.25 13:17:47 | 25 | 15,484 |
21.07.25 13:02:31 | 15 | 15,444 |
21.07.25 09:30:10 | 51 | 15,476 |
21.07.25 09:27:22 | 400 | 15,452 |
21.07.25 09:25:22 | 2,50 Tsd. | 15,452 |
21.07.25 09:01:04 | 77 | 15,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:01:02 | 160 | 15,414 |
21.07.25 09:01:02 | 33 | 15,414 |
21.07.25 09:01:02 | 19 | 15,414 |
18.07.25 16:07:50 | 80 | 15,414 |
18.07.25 15:52:02 | 864 | 15,410 |
18.07.25 15:52:02 | 450 | 15,410 |
18.07.25 15:42:32 | 9,70 Tsd. | 15,445 |
18.07.25 15:34:05 | 10,00 Tsd. | 15,452 |
18.07.25 15:28:00 | 1,35 Tsd. | 15,472 |
18.07.25 15:28:00 | 958 | 15,472 |
18.07.25 15:26:29 | 1 | 15,462 |
18.07.25 15:00:19 | 17 | 15,440 |
18.07.25 14:58:01 | 9,58 Tsd. | 15,450 |
18.07.25 14:53:44 | 422 | 15,450 |
18.07.25 14:45:23 | 1 | 15,446 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login