iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:35:00 | 136 | 13,232 |
21.07.25 17:05:07 | 38 | 13,258 |
21.07.25 16:48:29 | 16 | 13,250 |
21.07.25 16:32:57 | 20 | 13,278 |
21.07.25 15:58:10 | 30 | 13,260 |
21.07.25 15:41:22 | 60 | 13,260 |
21.07.25 14:38:47 | 349 | 13,251 |
21.07.25 14:38:47 | 651 | 13,251 |
21.07.25 14:12:44 | 8 | 13,266 |
21.07.25 13:30:35 | 1 | 13,276 |
21.07.25 13:28:16 | 4 | 13,274 |
21.07.25 11:46:02 | 3 | 13,284 |
21.07.25 10:59:00 | 238 | 13,307 |
21.07.25 10:59:00 | 82 | 13,300 |
21.07.25 10:09:07 | 18 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:23:23 | 38 | 13,293 |
21.07.25 09:10:39 | 90 | 13,291 |
21.07.25 09:04:01 | 4 | 13,290 |
21.07.25 09:04:01 | 15 | 13,290 |
21.07.25 09:04:01 | 9 | 13,290 |
21.07.25 09:04:01 | 59 | 13,290 |
21.07.25 09:04:01 | 5 | 13,290 |
21.07.25 09:04:01 | 38 | 13,290 |
18.07.25 17:35:20 | 159 | 13,201 |
18.07.25 17:18:25 | 245 | 13,203 |
18.07.25 16:39:19 | 45 | 13,215 |
18.07.25 16:25:29 | 5 | 13,210 |
18.07.25 16:13:00 | 125 | 13,235 |
18.07.25 15:45:40 | 70 | 13,227 |
18.07.25 15:17:41 | 6 | 13,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 14:42:32 | 6 | 13,267 |
18.07.25 14:25:35 | 44 | 13,250 |
18.07.25 14:22:57 | 1 | 13,250 |
18.07.25 13:57:28 | 1 | 13,262 |
18.07.25 13:52:09 | 11 | 13,257 |
18.07.25 13:50:54 | 169 | 13,257 |
18.07.25 13:15:49 | 50 | 13,250 |
18.07.25 12:46:39 | 38 | 13,267 |
18.07.25 12:39:54 | 41 | 13,267 |
18.07.25 12:15:40 | 1 | 13,279 |
18.07.25 12:15:35 | 3 | 13,279 |
18.07.25 12:14:14 | 1 | 13,279 |
18.07.25 12:14:14 | 1 | 13,279 |
18.07.25 11:54:20 | 10 | 13,270 |
18.07.25 11:48:05 | 150 | 13,292 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login