iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:22 | 139 | 14,423 |
| 24.10.25 17:35:22 | 138 | 14,423 |
| 24.10.25 17:09:11 | 152 | 14,424 |
| 24.10.25 16:27:33 | 10 | 14,401 |
| 24.10.25 16:11:08 | 385 | 14,431 |
| 24.10.25 16:11:08 | 100 | 14,431 |
| 24.10.25 16:11:08 | 620 | 14,431 |
| 24.10.25 16:11:08 | 139 | 14,437 |
| 24.10.25 15:37:33 | 139 | 14,449 |
| 24.10.25 15:00:36 | 15 | 14,445 |
| 24.10.25 14:34:25 | 6,50 Tsd. | 14,413 |
| 24.10.25 14:30:20 | 200 | 14,400 |
| 24.10.25 13:03:27 | 7 | 14,410 |
| 24.10.25 12:34:48 | 223 | 14,400 |
| 24.10.25 12:34:48 | 359 | 14,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:34:48 | 91 | 14,399 |
| 24.10.25 12:34:02 | 86 | 14,399 |
| 24.10.25 12:33:58 | 290 | 14,375 |
| 24.10.25 12:33:58 | 100 | 14,375 |
| 24.10.25 12:33:58 | 10 | 14,390 |
| 24.10.25 12:01:13 | 250 | 14,384 |
| 24.10.25 11:55:16 | 1 | 14,400 |
| 24.10.25 11:52:49 | 1 | 14,400 |
| 24.10.25 11:46:10 | 25 | 14,400 |
| 24.10.25 11:46:04 | 35 | 14,400 |
| 24.10.25 11:43:50 | 1 | 14,400 |
| 24.10.25 11:43:50 | 1 | 14,400 |
| 24.10.25 11:43:46 | 1 | 14,400 |
| 24.10.25 11:43:27 | 2 | 14,400 |
| 24.10.25 11:43:13 | 3 | 14,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:42:12 | 1 | 14,400 |
| 24.10.25 11:42:12 | 1 | 14,400 |
| 24.10.25 11:41:38 | 10 | 14,400 |
| 24.10.25 11:40:21 | 1 | 14,400 |
| 24.10.25 11:39:19 | 135 | 14,400 |
| 24.10.25 11:02:57 | 70 | 14,389 |
| 24.10.25 11:02:54 | 70 | 14,384 |
| 24.10.25 10:58:25 | 20 | 14,381 |
| 24.10.25 10:52:01 | 1,14 Tsd. | 14,390 |
| 24.10.25 10:52:01 | 224 | 14,390 |
| 24.10.25 10:52:01 | 140 | 14,386 |
| 24.10.25 09:48:54 | 7 | 14,360 |
| 24.10.25 09:05:09 | 300 | 14,384 |
| 24.10.25 09:04:02 | 734 | 14,373 |
| 24.10.25 09:04:02 | 6 | 14,373 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login