iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:35:27 | 175 | 13,753 |
02.10.25 16:45:00 | 1,10 Tsd. | 13,748 |
02.10.25 15:26:51 | 37 | 13,710 |
02.10.25 15:21:57 | 56 | 13,708 |
02.10.25 14:55:54 | 74 | 13,702 |
02.10.25 14:53:58 | 170 | 13,701 |
02.10.25 14:37:46 | 60 | 13,698 |
02.10.25 14:28:50 | 18 | 13,700 |
02.10.25 14:28:50 | 10 | 13,700 |
02.10.25 13:53:30 | 80 | 13,699 |
02.10.25 13:50:42 | 200 | 13,677 |
02.10.25 13:37:35 | 399 | 13,688 |
02.10.25 13:37:35 | 790 | 13,688 |
02.10.25 13:37:35 | 635 | 13,688 |
02.10.25 13:37:35 | 176 | 13,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:16:16 | 10 | 13,684 |
02.10.25 13:09:33 | 807 | 13,682 |
02.10.25 13:09:33 | 635 | 13,682 |
02.10.25 13:02:15 | 150 | 13,682 |
02.10.25 12:48:41 | 3 | 13,685 |
02.10.25 12:29:20 | 20 | 13,679 |
02.10.25 12:27:26 | 22 | 13,680 |
02.10.25 11:55:54 | 74 | 13,663 |
02.10.25 11:54:04 | 90 | 13,662 |
02.10.25 11:36:15 | 176 | 13,646 |
02.10.25 11:35:11 | 20 | 13,663 |
02.10.25 11:18:44 | 1 | 13,675 |
02.10.25 11:00:25 | 40 | 13,661 |
02.10.25 10:46:06 | 15 | 13,674 |
02.10.25 10:34:31 | 60 | 13,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:02:35 | 104 | 13,649 |
02.10.25 10:02:35 | 635 | 13,649 |
02.10.25 10:01:10 | 40 | 13,624 |
02.10.25 09:53:14 | 30 | 13,637 |
02.10.25 09:08:58 | 92 | 13,599 |
02.10.25 09:04:15 | 49 | 13,630 |
02.10.25 09:04:15 | 417 | 13,630 |
02.10.25 09:04:15 | 409 | 13,630 |
02.10.25 09:04:15 | 424 | 13,630 |
02.10.25 09:04:15 | 22 | 13,630 |
02.10.25 09:04:15 | 20 | 13,630 |
02.10.25 09:04:15 | 50 | 13,630 |
02.10.25 09:04:15 | 1 | 13,630 |
02.10.25 09:04:15 | 3 | 13,630 |
02.10.25 09:04:15 | 22 | 13,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login