iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:27:25 | 1,92 Tsd. | 11,751 |
31.05.24 17:09:33 | 25 | 11,760 |
31.05.24 16:58:17 | 20 | 11,779 |
31.05.24 16:43:56 | 14 | 11,763 |
31.05.24 16:33:24 | 430 | 11,770 |
31.05.24 15:39:02 | 110 | 11,886 |
31.05.24 15:37:04 | 110 | 11,871 |
31.05.24 15:16:13 | 9 | 11,897 |
31.05.24 12:28:59 | 67 | 11,814 |
31.05.24 12:14:10 | 70 | 11,820 |
31.05.24 12:03:44 | 45 | 11,821 |
31.05.24 11:30:22 | 2 | 11,820 |
31.05.24 11:14:26 | 24 | 11,813 |
31.05.24 10:16:59 | 2 | 11,853 |
31.05.24 10:03:02 | 99 | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:03:02 | 9 | 11,830 |
31.05.24 09:16:06 | 5 | 11,880 |
31.05.24 09:04:27 | 153 | 11,856 |
31.05.24 09:04:27 | 1,85 Tsd. | 11,856 |
31.05.24 09:04:27 | 9 | 11,856 |
31.05.24 09:04:27 | 9 | 11,856 |
31.05.24 09:04:27 | 20 | 11,856 |
30.05.24 16:39:02 | 20 | 11,940 |
30.05.24 16:32:41 | 25 | 11,970 |
30.05.24 14:23:09 | 6 | 11,999 |
30.05.24 14:23:09 | 756 | 11,999 |
30.05.24 14:23:09 | 101 | 11,988 |
30.05.24 14:23:09 | 137 | 11,988 |
30.05.24 14:18:28 | 9 | 11,977 |
30.05.24 14:06:13 | 10 | 11,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:46:21 | 70 | 11,968 |
30.05.24 11:04:19 | 29 | 11,967 |
30.05.24 11:04:19 | 1 | 11,960 |
30.05.24 10:56:59 | 9 | 11,961 |
30.05.24 10:26:30 | 9 | 11,964 |
30.05.24 09:22:16 | 11 | 11,964 |
30.05.24 09:21:19 | 331 | 11,930 |
30.05.24 09:17:01 | 1 | 11,930 |
30.05.24 09:17:01 | 1 | 11,930 |
30.05.24 09:16:36 | 167 | 11,930 |
30.05.24 09:04:07 | 57 | 11,959 |
30.05.24 09:04:07 | 34 | 11,959 |
30.05.24 09:04:07 | 8 | 11,959 |
30.05.24 09:04:07 | 8 | 11,959 |
30.05.24 09:04:07 | 25 | 11,959 |