iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:09 | 0 | 12,77 |
20:08:11 | 0 | 12,77 |
18:21:02 | 0 | 12,76 |
18:04:33 | 350 | 12,75 |
16:20:10 | 0 | 12,75 |
15:48:05 | 0 | 12,73 |
15:15:07 | 0 | 12,73 |
14:15:15 | 0 | 12,73 |
13:10:21 | 0 | 12,75 |
11:58:11 | 0 | 12,73 |
11:05:12 | 0 | 12,77 |
10:20:08 | 0 | 12,79 |
09:20:10 | 0 | 12,80 |
08:12:54 | 0 | 12,82 |
30.06.25 21:48:16 | 0 | 12,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:55:10 | 0 | 12,81 |
30.06.25 20:08:02 | 0 | 12,82 |
30.06.25 18:21:09 | 0 | 12,83 |
30.06.25 17:15:13 | 0 | 12,83 |
30.06.25 16:20:17 | 0 | 12,86 |
30.06.25 15:48:02 | 0 | 12,85 |
30.06.25 15:15:09 | 0 | 12,89 |
30.06.25 14:15:15 | 0 | 12,89 |
30.06.25 13:10:17 | 0 | 12,89 |
30.06.25 11:58:10 | 0 | 12,89 |
30.06.25 11:05:17 | 0 | 12,89 |
30.06.25 10:20:07 | 0 | 12,91 |
30.06.25 09:20:15 | 0 | 12,89 |
30.06.25 08:30:29 | 0 | 12,93 |
27.06.25 21:48:09 | 0 | 12,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:55:09 | 0 | 12,82 |
27.06.25 20:08:10 | 0 | 12,91 |
27.06.25 18:21:06 | 0 | 12,90 |
27.06.25 17:15:14 | 0 | 12,92 |
27.06.25 16:20:17 | 0 | 12,89 |
27.06.25 15:48:08 | 0 | 12,86 |
27.06.25 15:15:09 | 0 | 12,84 |
27.06.25 14:15:16 | 0 | 12,87 |
27.06.25 13:10:21 | 0 | 12,86 |
27.06.25 11:58:10 | 0 | 12,86 |
27.06.25 11:05:18 | 0 | 12,86 |
27.06.25 10:20:12 | 0 | 12,84 |
27.06.25 09:20:12 | 0 | 12,85 |
27.06.25 08:08:07 | 0 | 12,83 |
26.06.25 21:48:08 | 0 | 12,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login