iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | 0 | 13,08 |
16:20:14 | 0 | 13,08 |
15:48:10 | 0 | 13,10 |
15:15:03 | 0 | 13,15 |
14:15:16 | 0 | 13,12 |
13:10:22 | 0 | 13,11 |
11:58:10 | 0 | 13,10 |
11:05:21 | 0 | 13,10 |
10:20:13 | 0 | 13,13 |
09:20:18 | 0 | 13,14 |
08:12:59 | 0 | 13,17 |
21.07.25 21:48:16 | 0 | 13,19 |
21.07.25 20:55:07 | 0 | 13,23 |
21.07.25 20:08:09 | 0 | 13,24 |
21.07.25 18:21:09 | 0 | 13,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:15:16 | 0 | 13,24 |
21.07.25 16:20:17 | 0 | 13,26 |
21.07.25 15:48:10 | 0 | 13,25 |
21.07.25 15:15:13 | 0 | 13,24 |
21.07.25 14:15:16 | 0 | 13,26 |
21.07.25 13:10:23 | 0 | 13,27 |
21.07.25 11:58:10 | 0 | 13,28 |
21.07.25 11:05:21 | 0 | 13,29 |
21.07.25 10:20:12 | 0 | 13,29 |
21.07.25 09:20:11 | 0 | 13,29 |
21.07.25 08:41:08 | 0 | 13,27 |
18.07.25 21:48:15 | 0 | 13,23 |
18.07.25 20:55:09 | 0 | 13,22 |
18.07.25 20:08:09 | 0 | 13,22 |
18.07.25 18:21:02 | 0 | 13,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:15:16 | 0 | 13,21 |
18.07.25 16:20:14 | 0 | 13,21 |
18.07.25 15:48:09 | 0 | 13,24 |
18.07.25 15:15:10 | 0 | 13,27 |
18.07.25 14:15:13 | 0 | 13,25 |
18.07.25 13:10:22 | 0 | 13,26 |
18.07.25 11:58:10 | 0 | 13,29 |
18.07.25 11:05:17 | 0 | 13,28 |
18.07.25 10:20:12 | 0 | 13,29 |
18.07.25 09:34:44 | 73 | 13,29 |
18.07.25 09:20:18 | 0 | 13,30 |
18.07.25 08:09:20 | 0 | 13,32 |
17.07.25 21:48:10 | 0 | 13,32 |
17.07.25 20:55:08 | 0 | 13,33 |
17.07.25 20:08:09 | 0 | 13,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login