iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:25:14 | - | 12,607 |
20.05.25 20:25:04 | - | 12,605 |
20.05.25 20:24:16 | - | 12,607 |
20.05.25 20:23:43 | - | 12,607 |
20.05.25 20:23:29 | - | 12,605 |
20.05.25 20:23:27 | - | 12,603 |
20.05.25 20:23:19 | - | 12,601 |
20.05.25 20:23:11 | - | 12,600 |
20.05.25 20:23:04 | - | 12,603 |
20.05.25 20:22:37 | - | 12,605 |
20.05.25 20:22:05 | - | 12,603 |
20.05.25 20:21:34 | - | 12,601 |
20.05.25 20:21:30 | - | 12,599 |
20.05.25 20:21:25 | - | 12,603 |
20.05.25 20:21:23 | - | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:21:21 | - | 12,607 |
20.05.25 20:21:18 | - | 12,611 |
20.05.25 20:21:17 | - | 12,615 |
20.05.25 20:21:11 | - | 12,619 |
20.05.25 20:21:09 | - | 12,621 |
20.05.25 20:20:38 | - | 12,622 |
20.05.25 20:18:07 | - | 12,625 |
20.05.25 20:17:01 | - | 12,627 |
20.05.25 20:16:54 | - | 12,628 |
20.05.25 20:16:19 | - | 12,631 |
20.05.25 20:15:57 | - | 12,633 |
20.05.25 20:14:16 | - | 12,633 |
20.05.25 20:13:22 | - | 12,632 |
20.05.25 20:12:34 | - | 12,635 |
20.05.25 20:11:18 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:10:47 | - | 12,635 |
20.05.25 20:10:18 | - | 12,633 |
20.05.25 20:10:02 | - | 12,631 |
20.05.25 20:09:53 | - | 12,633 |
20.05.25 20:09:34 | - | 12,635 |
20.05.25 20:09:03 | - | 12,637 |
20.05.25 20:08:31 | - | 12,637 |
20.05.25 20:08:03 | - | 12,639 |
20.05.25 20:07:58 | - | 12,638 |
20.05.25 20:07:28 | - | 12,637 |
20.05.25 20:05:58 | - | 12,639 |
20.05.25 20:05:56 | - | 12,637 |
20.05.25 20:03:31 | - | 12,637 |
20.05.25 20:02:32 | - | 12,635 |
20.05.25 20:01:46 | - | 12,635 |