iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:55:38 | - | 12,647 |
20.05.25 17:55:27 | - | 12,645 |
20.05.25 17:55:17 | - | 12,643 |
20.05.25 17:54:41 | - | 12,643 |
20.05.25 17:53:18 | - | 12,641 |
20.05.25 17:52:37 | - | 12,641 |
20.05.25 17:52:00 | - | 12,642 |
20.05.25 17:51:40 | - | 12,638 |
20.05.25 17:51:36 | - | 12,641 |
20.05.25 17:51:17 | - | 12,642 |
20.05.25 17:51:10 | - | 12,640 |
20.05.25 17:50:37 | - | 12,643 |
20.05.25 17:50:33 | - | 12,641 |
20.05.25 17:49:58 | - | 12,641 |
20.05.25 17:49:41 | - | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:48:32 | - | 12,639 |
20.05.25 17:48:21 | - | 12,637 |
20.05.25 17:47:51 | - | 12,635 |
20.05.25 17:47:31 | - | 12,633 |
20.05.25 17:46:46 | - | 12,634 |
20.05.25 17:46:35 | - | 12,635 |
20.05.25 17:44:50 | - | 12,633 |
20.05.25 17:44:11 | - | 12,635 |
20.05.25 17:42:24 | - | 12,637 |
20.05.25 17:41:53 | - | 12,637 |
20.05.25 17:41:37 | - | 12,636 |
20.05.25 17:41:31 | - | 12,637 |
20.05.25 17:41:16 | - | 12,635 |
20.05.25 17:41:07 | - | 12,638 |
20.05.25 17:41:02 | - | 12,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:40:41 | - | 12,639 |
20.05.25 17:40:37 | - | 12,642 |
20.05.25 17:40:26 | - | 12,640 |
20.05.25 17:40:25 | - | 12,642 |
20.05.25 17:40:17 | - | 12,639 |
20.05.25 17:40:11 | - | 12,640 |
20.05.25 17:40:10 | - | 12,642 |
20.05.25 17:39:58 | - | 12,639 |
20.05.25 17:39:47 | - | 12,641 |
20.05.25 17:39:19 | - | 12,639 |
20.05.25 17:39:14 | - | 12,637 |
20.05.25 17:39:13 | - | 12,636 |
20.05.25 17:39:09 | - | 12,639 |
20.05.25 17:39:08 | - | 12,641 |
20.05.25 17:38:56 | - | 12,636 |