iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:34:25 | 3,00 Tsd. | 5,87 |
| 09.04.25 15:30:37 | 1 | 5,87 |
| 09.04.25 15:30:15 | 17 | 5,87 |
| 09.04.25 15:21:53 | 60 | 5,89 |
| 09.04.25 15:10:02 | 800 | 5,86 |
| 09.04.25 14:59:39 | 1,64 Tsd. | 5,85 |
| 09.04.25 14:59:01 | 352 | 5,86 |
| 09.04.25 14:54:23 | 14 | 5,85 |
| 09.04.25 14:26:54 | 350 | 5,82 |
| 09.04.25 14:25:55 | 2,56 Tsd. | 5,82 |
| 09.04.25 13:50:16 | 20 | 5,88 |
| 09.04.25 13:48:17 | 342 | 5,86 |
| 09.04.25 13:38:37 | 93 | 5,86 |
| 09.04.25 13:35:52 | 1 | 5,86 |
| 09.04.25 13:29:34 | 50 | 5,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:22:43 | 3 | 5,88 |
| 09.04.25 13:22:12 | 9 | 5,89 |
| 09.04.25 13:14:12 | 1 | 5,88 |
| 09.04.25 13:13:47 | 50 | 5,88 |
| 09.04.25 13:00:40 | 100 | 5,87 |
| 09.04.25 13:00:20 | 50 | 5,88 |
| 09.04.25 12:29:32 | 1 | 5,92 |
| 09.04.25 11:27:26 | 6 | 5,95 |
| 09.04.25 11:27:04 | 1,19 Tsd. | 5,96 |
| 09.04.25 11:08:21 | 4 | 5,97 |
| 09.04.25 11:02:43 | 1 | 5,97 |
| 09.04.25 11:00:06 | 2,00 Tsd. | 5,96 |
| 09.04.25 10:57:36 | 3,33 Tsd. | 5,96 |
| 09.04.25 10:47:04 | 254 | 5,95 |
| 09.04.25 10:31:30 | 43 | 5,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:21:41 | 50 | 5,96 |
| 09.04.25 10:01:11 | 167 | 6,00 |
| 09.04.25 09:52:38 | 300 | 5,99 |
| 09.04.25 09:49:34 | 1 | 6,00 |
| 09.04.25 09:44:19 | 330 | 5,98 |
| 09.04.25 09:31:13 | 1 | 5,95 |
| 09.04.25 09:25:43 | 3 | 5,95 |
| 09.04.25 09:25:22 | 26 | 5,95 |
| 09.04.25 09:25:20 | 128 | 5,95 |
| 09.04.25 08:21:00 | 1 | 6,11 |
| 09.04.25 08:20:59 | 202 | 5,90 |
| 09.04.25 07:55:13 | 432 | 5,91 |
| 08.04.25 20:53:54 | 13 | 6,04 |
| 08.04.25 20:45:43 | 1 | 6,15 |
| 08.04.25 20:41:14 | 41 | 6,15 |