iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 17:21:38 | 770 | 6,00 |
| 10.04.25 16:53:40 | 2 | 6,04 |
| 10.04.25 16:47:34 | 2 | 6,05 |
| 10.04.25 16:39:08 | 4,33 Tsd. | 6,08 |
| 10.04.25 16:39:07 | 765 | 6,08 |
| 10.04.25 16:00:00 | 9 | 6,10 |
| 10.04.25 15:49:20 | 4 | 6,09 |
| 10.04.25 15:47:15 | 2 | 6,10 |
| 10.04.25 15:04:42 | 3 | 6,22 |
| 10.04.25 14:54:22 | 1,61 Tsd. | 6,20 |
| 10.04.25 14:11:10 | 700 | 6,23 |
| 10.04.25 14:08:25 | 480 | 6,24 |
| 10.04.25 13:59:53 | 1 | 6,25 |
| 10.04.25 13:33:48 | 40 | 6,26 |
| 10.04.25 13:18:01 | 1 | 6,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 13:17:59 | 8 | 6,25 |
| 10.04.25 13:06:24 | 4 | 6,25 |
| 10.04.25 12:39:13 | 3 | 6,25 |
| 10.04.25 12:38:54 | 1 | 6,27 |
| 10.04.25 12:27:38 | 1,16 Tsd. | 6,25 |
| 10.04.25 11:44:52 | 200 | 6,23 |
| 10.04.25 11:42:35 | 500 | 6,24 |
| 10.04.25 11:41:21 | 216 | 6,22 |
| 10.04.25 11:30:00 | 3 | 6,22 |
| 10.04.25 11:29:39 | 462 | 6,22 |
| 10.04.25 11:22:49 | 1,00 Tsd. | 6,24 |
| 10.04.25 11:16:46 | 15 | 6,24 |
| 10.04.25 11:07:11 | 10 | 6,23 |
| 10.04.25 10:57:51 | 1 | 6,24 |
| 10.04.25 10:54:13 | 41 | 6,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 10:44:32 | 215 | 6,25 |
| 10.04.25 10:35:14 | 160 | 6,25 |
| 10.04.25 10:26:13 | 16 | 6,26 |
| 10.04.25 09:54:57 | 8 | 6,31 |
| 10.04.25 09:48:58 | 12 | 6,31 |
| 10.04.25 09:48:48 | 8 | 6,31 |
| 10.04.25 09:45:31 | 4 | 6,30 |
| 10.04.25 09:43:59 | 159 | 6,29 |
| 10.04.25 09:43:46 | 19 | 6,30 |
| 10.04.25 09:43:25 | 3,00 Tsd. | 6,28 |
| 10.04.25 09:28:31 | 406 | 6,35 |
| 10.04.25 09:25:43 | 3 | 6,34 |
| 10.04.25 09:25:10 | 7 | 6,37 |
| 10.04.25 09:24:08 | 5 | 6,37 |
| 10.04.25 09:24:06 | 2 | 6,37 |