iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:03:46 | 2 | 6,13 |
| 14.04.25 08:47:48 | 100 | 6,16 |
| 14.04.25 08:34:50 | 1 | 6,15 |
| 14.04.25 08:17:26 | 115 | 6,15 |
| 14.04.25 08:03:20 | 100 | 6,16 |
| 14.04.25 08:01:39 | 1 | 6,15 |
| 14.04.25 08:00:33 | 221 | 6,15 |
| 14.04.25 08:00:17 | 12 | 6,15 |
| 14.04.25 08:00:14 | 345 | 6,05 |
| 11.04.25 21:37:51 | 40 | 6,06 |
| 11.04.25 20:53:14 | 3 | 6,06 |
| 11.04.25 20:52:42 | 1 | 6,13 |
| 11.04.25 20:52:41 | 488 | 6,13 |
| 11.04.25 20:45:40 | 8 | 6,07 |
| 11.04.25 20:36:38 | 8 | 6,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 20:26:20 | 1 | 6,12 |
| 11.04.25 19:23:49 | 4 | 6,11 |
| 11.04.25 18:54:07 | 1 | 6,11 |
| 11.04.25 18:53:54 | 8 | 6,11 |
| 11.04.25 16:34:39 | 150 | 5,99 |
| 11.04.25 16:07:57 | 5 | 6,00 |
| 11.04.25 15:45:14 | 42 | 5,97 |
| 11.04.25 15:40:12 | 3 | 5,95 |
| 11.04.25 15:39:43 | 1 | 5,98 |
| 11.04.25 15:36:22 | 1 | 5,94 |
| 11.04.25 15:25:33 | 17 | 5,95 |
| 11.04.25 15:20:59 | 60 | 5,93 |
| 11.04.25 14:03:25 | 68 | 5,98 |
| 11.04.25 14:03:24 | 2,32 Tsd. | 5,99 |
| 11.04.25 13:57:46 | 268 | 5,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 13:43:16 | 7 | 5,98 |
| 11.04.25 13:35:15 | 40 | 5,97 |
| 11.04.25 13:13:17 | 9 | 6,00 |
| 11.04.25 12:52:46 | 160 | 6,00 |
| 11.04.25 12:01:23 | 17 | 6,00 |
| 11.04.25 11:23:43 | 3 | 5,92 |
| 11.04.25 11:23:11 | 4 | 5,93 |
| 11.04.25 11:08:20 | 216 | 5,92 |
| 11.04.25 10:43:33 | 34 | 5,90 |
| 11.04.25 10:01:49 | 50 | 5,95 |
| 11.04.25 09:48:49 | 1 | 6,00 |
| 11.04.25 09:41:59 | 414 | 6,00 |
| 11.04.25 09:27:52 | 10 | 6,00 |
| 11.04.25 09:23:05 | 34 | 6,01 |
| 11.04.25 09:20:03 | 9 | 6,01 |