iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:36:12 | 0 | 12,6660 |
| 15.05.25 15:47:30 | 0 | 12,6760 |
| 15.05.25 15:31:57 | 0 | 12,7180 |
| 15.05.25 14:45:53 | 0 | 12,7140 |
| 15.05.25 13:45:49 | 0 | 12,7060 |
| 15.05.25 12:54:49 | 0 | 12,6700 |
| 15.05.25 12:06:22 | 0 | 12,6700 |
| 15.05.25 11:14:08 | 0 | 12,6600 |
| 15.05.25 10:20:25 | 0 | 12,6960 |
| 15.05.25 09:21:36 | 0 | 12,6880 |
| 15.05.25 09:14:17 | 0 | 12,6700 |
| 15.05.25 09:12:24 | 300 | 12,6840 |
| 15.05.25 08:18:33 | 9 | 12,7020 |
| 14.05.25 19:40:44 | 0 | 12,7260 |
| 14.05.25 18:34:24 | 0 | 12,7460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:06:59 | 0 | 12,7120 |
| 14.05.25 16:40:37 | 0 | 12,7420 |
| 14.05.25 14:52:51 | 0 | 12,7680 |
| 14.05.25 13:54:25 | 0 | 12,7820 |
| 14.05.25 12:58:22 | 0 | 12,7420 |
| 14.05.25 11:57:40 | 0 | 12,7000 |
| 14.05.25 11:05:53 | 0 | 12,7000 |
| 14.05.25 10:20:49 | 0 | 12,7300 |
| 14.05.25 09:28:22 | 0 | 12,7720 |
| 14.05.25 08:10:11 | 0 | 12,7880 |
| 13.05.25 19:40:22 | 0 | 12,8280 |
| 13.05.25 19:19:57 | 0 | 12,8240 |
| 13.05.25 18:30:52 | 0 | 12,8260 |
| 13.05.25 17:24:02 | 550 | 12,7960 |
| 13.05.25 17:15:30 | 515 | 12,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:40:52 | 0 | 12,7940 |
| 13.05.25 15:38:54 | 0 | 12,7240 |
| 13.05.25 14:43:31 | 0 | 12,7180 |
| 13.05.25 13:50:42 | 0 | 12,6980 |
| 13.05.25 12:58:16 | 0 | 12,7000 |
| 13.05.25 11:58:20 | 0 | 12,6800 |
| 13.05.25 11:08:41 | 0 | 12,6620 |
| 13.05.25 11:02:20 | 16 | 12,6580 |
| 13.05.25 10:17:11 | 0 | 12,6600 |
| 13.05.25 09:51:02 | 0 | 12,6560 |
| 13.05.25 09:24:59 | 0 | 12,6500 |
| 13.05.25 08:01:31 | 143 | 12,6440 |
| 12.05.25 19:28:13 | 0 | 12,7400 |
| 12.05.25 19:11:50 | 0 | 12,7500 |
| 12.05.25 18:24:47 | 0 | 12,6840 |