iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:52:27 | 0 | 11,7920 |
| 05.05.25 13:02:23 | 0 | 11,7960 |
| 05.05.25 12:08:34 | 0 | 11,7980 |
| 05.05.25 11:07:29 | 0 | 11,7820 |
| 05.05.25 10:14:30 | 0 | 11,8160 |
| 05.05.25 09:22:13 | 0 | 11,8040 |
| 05.05.25 09:20:48 | 0 | 11,7940 |
| 05.05.25 08:08:49 | 4 | 11,8720 |
| 02.05.25 19:26:39 | 0 | 11,8680 |
| 02.05.25 19:10:18 | 0 | 11,8720 |
| 02.05.25 18:15:54 | 0 | 11,8780 |
| 02.05.25 17:21:20 | 0 | 11,8500 |
| 02.05.25 16:28:12 | 0 | 11,8320 |
| 02.05.25 14:53:19 | 0 | 11,7980 |
| 02.05.25 13:55:43 | 0 | 11,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:07:42 | 0 | 11,7420 |
| 02.05.25 12:15:39 | 0 | 11,7220 |
| 02.05.25 11:15:33 | 0 | 11,7100 |
| 02.05.25 10:59:51 | 0 | 11,6760 |
| 02.05.25 10:18:16 | 0 | 11,7280 |
| 02.05.25 09:32:18 | 0 | 11,7240 |
| 02.05.25 09:25:07 | 0 | 11,7400 |
| 30.04.25 19:39:07 | 0 | 11,4780 |
| 30.04.25 19:17:37 | 0 | 11,4200 |
| 30.04.25 18:18:12 | 0 | 11,4400 |
| 30.04.25 17:23:14 | 0 | 11,4660 |
| 30.04.25 16:30:33 | 0 | 11,3840 |
| 30.04.25 16:10:43 | 150 | 11,3560 |
| 30.04.25 14:55:44 | 0 | 11,3680 |
| 30.04.25 13:56:19 | 0 | 11,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:29:42 | 200 | 11,5420 |
| 30.04.25 12:58:32 | 0 | 11,5500 |
| 30.04.25 12:01:24 | 0 | 11,5580 |
| 30.04.25 11:34:16 | 0 | 11,5560 |
| 30.04.25 11:02:36 | 0 | 11,5380 |
| 30.04.25 10:10:12 | 0 | 11,5260 |
| 30.04.25 09:19:28 | 0 | 11,5280 |
| 30.04.25 08:01:34 | 12 | 11,4320 |
| 29.04.25 19:38:36 | 0 | 11,4820 |
| 29.04.25 19:09:32 | 0 | 11,4460 |
| 29.04.25 18:14:58 | 0 | 11,4800 |
| 29.04.25 17:23:59 | 0 | 11,4760 |
| 29.04.25 16:27:23 | 0 | 11,4320 |
| 29.04.25 16:12:56 | 0 | 11,4720 |
| 29.04.25 15:19:47 | 30 | 11,4080 |