iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:58 | 0 | 12,4820 |
| 09:26:03 | 0 | 12,4920 |
| 22.05.25 19:26:15 | 0 | 12,5340 |
| 22.05.25 19:02:36 | 0 | 12,4880 |
| 22.05.25 18:16:58 | 0 | 12,5380 |
| 22.05.25 16:46:43 | 54 | 12,4980 |
| 22.05.25 16:36:06 | 0 | 12,4900 |
| 22.05.25 16:22:32 | 0 | 12,4880 |
| 22.05.25 15:09:16 | 0 | 12,4580 |
| 22.05.25 14:17:37 | 0 | 12,3880 |
| 22.05.25 13:19:56 | 0 | 12,4620 |
| 22.05.25 13:01:40 | 0 | 12,4700 |
| 22.05.25 12:19:53 | 0 | 12,4720 |
| 22.05.25 11:19:45 | 0 | 12,4740 |
| 22.05.25 10:22:13 | 0 | 12,4660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:20:50 | 0 | 12,4740 |
| 22.05.25 09:19:46 | 0 | 12,4720 |
| 21.05.25 19:34:45 | 0 | 12,4280 |
| 21.05.25 18:57:26 | 0 | 12,5820 |
| 21.05.25 18:07:15 | 0 | 12,5780 |
| 21.05.25 17:20:19 | 0 | 12,6080 |
| 21.05.25 16:30:24 | 0 | 12,5600 |
| 21.05.25 15:25:23 | 0 | 12,5340 |
| 21.05.25 14:27:35 | 680 | 12,5600 |
| 21.05.25 14:26:52 | 0 | 12,5560 |
| 21.05.25 13:36:29 | 0 | 12,5500 |
| 21.05.25 12:54:24 | 0 | 12,5120 |
| 21.05.25 12:48:09 | 0 | 12,5040 |
| 21.05.25 12:07:09 | 0 | 12,5080 |
| 21.05.25 11:55:41 | 0 | 12,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:12:48 | 7 | 12,5500 |
| 21.05.25 11:07:47 | 0 | 12,5520 |
| 21.05.25 10:16:31 | 0 | 12,5600 |
| 21.05.25 09:31:59 | 1,94 Tsd. | 12,5760 |
| 21.05.25 09:30:42 | 0 | 12,5660 |
| 21.05.25 09:17:14 | 0 | 12,5720 |
| 20.05.25 21:36:40 | 100 | 12,6660 |
| 20.05.25 21:34:24 | 40 | 12,6660 |
| 20.05.25 19:30:27 | 0 | 12,6520 |
| 20.05.25 19:19:47 | 0 | 12,6560 |
| 20.05.25 18:24:02 | 0 | 12,6460 |
| 20.05.25 17:26:11 | 0 | 12,6540 |
| 20.05.25 16:29:57 | 0 | 12,6380 |
| 20.05.25 15:19:52 | 0 | 12,6860 |
| 20.05.25 14:28:03 | 0 | 12,6940 |