AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:15:05 | - | 59,720 |
16.05.25 15:15:05 | - | 59,720 |
16.05.25 15:15:04 | - | 59,720 |
16.05.25 15:14:50 | - | 59,710 |
16.05.25 15:14:41 | - | 59,710 |
16.05.25 15:14:40 | - | 59,710 |
16.05.25 15:14:39 | - | 59,710 |
16.05.25 15:14:36 | - | 59,710 |
16.05.25 15:14:36 | - | 59,710 |
16.05.25 15:14:35 | - | 59,720 |
16.05.25 15:14:35 | - | 59,710 |
16.05.25 15:14:34 | - | 59,720 |
16.05.25 15:14:34 | - | 59,710 |
16.05.25 15:14:32 | - | 59,720 |
16.05.25 15:14:32 | - | 59,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:14:31 | - | 59,710 |
16.05.25 15:14:31 | - | 59,720 |
16.05.25 15:14:20 | - | 59,710 |
16.05.25 15:14:18 | - | 59,720 |
16.05.25 15:14:12 | - | 59,720 |
16.05.25 15:14:09 | - | 59,730 |
16.05.25 15:14:08 | - | 59,740 |
16.05.25 15:13:48 | - | 59,740 |
16.05.25 15:13:47 | - | 59,740 |
16.05.25 15:13:46 | - | 59,730 |
16.05.25 15:13:45 | - | 59,730 |
16.05.25 15:13:44 | - | 59,730 |
16.05.25 15:13:44 | - | 59,730 |
16.05.25 15:13:40 | - | 59,730 |
16.05.25 15:13:39 | - | 59,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:13:25 | - | 59,740 |
16.05.25 15:13:22 | - | 59,730 |
16.05.25 15:13:10 | - | 59,730 |
16.05.25 15:13:09 | - | 59,730 |
16.05.25 15:13:08 | - | 59,730 |
16.05.25 15:13:08 | - | 59,740 |
16.05.25 15:12:47 | - | 59,740 |
16.05.25 15:12:46 | - | 59,730 |
16.05.25 15:12:34 | - | 59,730 |
16.05.25 15:12:34 | - | 59,730 |
16.05.25 15:12:04 | - | 59,730 |
16.05.25 15:12:03 | - | 59,730 |
16.05.25 15:12:02 | - | 59,730 |
16.05.25 15:12:02 | - | 59,740 |
16.05.25 15:12:02 | - | 59,730 |