AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:38:30 | - | 59,670 |
16.05.25 15:38:20 | - | 59,670 |
16.05.25 15:38:20 | - | 59,670 |
16.05.25 15:38:19 | - | 59,670 |
16.05.25 15:38:19 | - | 59,670 |
16.05.25 15:38:17 | - | 59,670 |
16.05.25 15:38:15 | - | 59,650 |
16.05.25 15:38:09 | - | 59,650 |
16.05.25 15:38:06 | - | 59,650 |
16.05.25 15:38:06 | - | 59,650 |
16.05.25 15:38:04 | - | 59,650 |
16.05.25 15:38:03 | - | 59,650 |
16.05.25 15:38:03 | - | 59,650 |
16.05.25 15:38:02 | - | 59,650 |
16.05.25 15:38:02 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:37:55 | - | 59,640 |
16.05.25 15:37:39 | - | 59,650 |
16.05.25 15:37:39 | - | 59,650 |
16.05.25 15:37:37 | - | 59,660 |
16.05.25 15:37:37 | - | 59,660 |
16.05.25 15:37:36 | - | 59,660 |
16.05.25 15:37:36 | - | 59,660 |
16.05.25 15:37:36 | - | 59,660 |
16.05.25 15:37:22 | - | 59,660 |
16.05.25 15:37:16 | - | 59,660 |
16.05.25 15:37:15 | - | 59,670 |
16.05.25 15:37:07 | - | 59,660 |
16.05.25 15:36:54 | - | 59,670 |
16.05.25 15:36:53 | - | 59,670 |
16.05.25 15:36:43 | - | 59,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:36:43 | - | 59,670 |
16.05.25 15:36:37 | - | 59,680 |
16.05.25 15:36:37 | - | 59,680 |
16.05.25 15:36:21 | - | 59,690 |
16.05.25 15:36:19 | - | 59,690 |
16.05.25 15:36:18 | - | 59,690 |
16.05.25 15:36:18 | - | 59,690 |
16.05.25 15:36:13 | - | 59,690 |
16.05.25 15:36:13 | - | 59,690 |
16.05.25 15:36:12 | - | 59,680 |
16.05.25 15:36:12 | - | 59,690 |
16.05.25 15:36:11 | - | 59,680 |
16.05.25 15:36:11 | - | 59,680 |
16.05.25 15:36:10 | - | 59,690 |
16.05.25 15:36:10 | - | 59,690 |