AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:35:30 | - | 59,690 |
16.05.25 15:35:29 | - | 59,700 |
16.05.25 15:35:28 | - | 59,700 |
16.05.25 15:35:26 | - | 59,690 |
16.05.25 15:35:24 | - | 59,690 |
16.05.25 15:35:23 | - | 59,690 |
16.05.25 15:35:21 | - | 59,690 |
16.05.25 15:35:17 | - | 59,700 |
16.05.25 15:35:16 | - | 59,700 |
16.05.25 15:35:10 | - | 59,690 |
16.05.25 15:33:59 | - | 59,680 |
16.05.25 15:33:53 | - | 59,690 |
16.05.25 15:33:51 | - | 59,690 |
16.05.25 15:33:49 | - | 59,700 |
16.05.25 15:33:46 | - | 59,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:33:18 | - | 59,700 |
16.05.25 15:33:18 | - | 59,690 |
16.05.25 15:33:17 | - | 59,700 |
16.05.25 15:33:14 | - | 59,690 |
16.05.25 15:33:01 | - | 59,700 |
16.05.25 15:33:00 | - | 59,700 |
16.05.25 15:32:44 | - | 59,690 |
16.05.25 15:32:43 | - | 59,700 |
16.05.25 15:32:42 | - | 59,700 |
16.05.25 15:32:42 | - | 59,690 |
16.05.25 15:32:40 | - | 59,700 |
16.05.25 15:32:40 | - | 59,690 |
16.05.25 15:32:28 | - | 59,700 |
16.05.25 15:32:28 | - | 59,700 |
16.05.25 15:32:20 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:32:20 | - | 59,700 |
16.05.25 15:32:14 | - | 59,690 |
16.05.25 15:32:12 | - | 59,690 |
16.05.25 15:31:47 | - | 59,680 |
16.05.25 15:31:46 | - | 59,670 |
16.05.25 15:31:46 | - | 59,670 |
16.05.25 15:31:44 | - | 59,680 |
16.05.25 15:31:41 | - | 59,680 |
16.05.25 15:31:38 | - | 59,670 |
16.05.25 15:31:35 | - | 59,680 |
16.05.25 15:31:31 | - | 59,680 |
16.05.25 15:31:10 | - | 59,680 |
16.05.25 15:30:54 | - | 59,690 |
16.05.25 15:30:52 | - | 59,690 |
16.05.25 15:30:17 | - | 59,680 |